Borgestad ASA (LON:0DTO)
London · Delayed Price · Currency is GBP · Price in NOK 18.10
0.00 (0.00%)
At close: Dec 11, 2025
Borgestad ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 3.13% | 54 |
| Nov 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 54 |
| Nov 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -4.62% | 8 |
| Sep 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -6.12% | 10 |
| Aug 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -5.77% | 104 |
| Aug 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | 650 |
| Jul 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 50 |
| Jul 30, 2025 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | 3.55% | 26 |
| Jul 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 4.23% | 16 |