Borgestad ASA (LON:0DTO)
London · Delayed Price · Currency is GBP · Price in NOK 18.40
-1.20 (-6.12%)
At close: Sep 11, 2025
Borgestad ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -6.12% | 10 |
| Aug 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -5.77% | 104 |
| Aug 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | 650 |
| Jul 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 50 |
| Jul 30, 2025 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | 3.55% | 26 |
| Jul 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 4.23% | 16 |
| Jul 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 11.83% | 108 |
| May 22, 2025 | 16.50 | 17.20 | 16.50 | 16.90 | 16.10 | -4.52% | 39 |
| May 20, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 16.86 | -1.67% | 16 |
| May 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.15 | 4.69% | 71 |
| May 2, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 16.38 | -2.30% | 142 |
| Mar 31, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 16.77 | 15.78% | 6 |