Borgestad ASA (LON:0DTO)
London · Delayed Price · Currency is GBP · Price in NOK 18.05
-0.05 (-0.28%)
At close: Feb 23, 2026
LON:0DTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 17.55 | -0.28% | 10 |
| Dec 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.60 | 3.13% | 54 |
| Nov 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.06 | - | 54 |
| Nov 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.06 | -4.62% | 8 |