Borgestad ASA (LON:0DTO)
London · Delayed Price · Currency is GBP · Price in NOK 16.05
-0.90 (-5.31%)
At close: Apr 27, 2026
LON:0DTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -5.31% | 17 |
| Apr 7, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -3.42% | 12 |
| Feb 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 17.55 | -0.28% | 10 |
| Dec 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.60 | 3.13% | 54 |
| Nov 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.06 | - | 54 |