LON:0DUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.70	27.70	27.65	27.66	27.66	-2.44%	3,574
Jun 25, 2026	29.20	29.40	27.65	28.35	28.35	-3.41%	2,230
Jun 24, 2026	29.20	29.50	28.60	29.35	29.35	-0.68%	266
Jun 23, 2026	31.55	31.55	29.40	29.55	29.55	-6.64%	616
Jun 22, 2026	30.65	31.90	30.65	31.65	31.65	1.12%	618
Jun 19, 2026	30.00	31.35	29.80	31.30	31.30	11.16%	84
Jun 18, 2026	28.10	28.35	27.30	28.16	28.16	0.93%	38,252
Jun 17, 2026	27.50	27.90	27.45	27.90	27.90	2.35%	12,571
Jun 16, 2026	28.10	28.10	27.10	27.26	27.26	-1.76%	8,212
Jun 15, 2026	27.45	27.90	27.30	27.75	27.75	3.93%	1,928
Jun 12, 2026	26.70	26.95	26.50	26.70	26.70	0.38%	356
Jun 11, 2026	26.00	27.10	26.00	26.60	26.60	1.92%	688
Jun 10, 2026	26.40	26.65	25.45	26.10	26.10	-1.14%	15,235
Jun 9, 2026	27.55	27.55	26.40	26.40	26.40	-0.75%	22
Jun 8, 2026	25.45	26.60	25.40	26.60	26.60	0.95%	919
Jun 5, 2026	26.30	27.45	26.10	26.35	26.35	-4.36%	2,123
Jun 4, 2026	29.20	29.70	27.55	27.55	27.55	-5.65%	3,795
Jun 3, 2026	29.95	29.95	29.05	29.20	29.20	-1.37%	993
Jun 2, 2026	29.00	29.90	29.00	29.61	29.60	3.91%	4,592
Jun 1, 2026	29.25	29.30	28.25	28.60	28.49	-1.29%	230
May 29, 2026	28.80	29.30	28.70	28.97	28.86	4.03%	14,603
May 28, 2026	28.00	28.00	27.70	27.85	27.74	-1.51%	170
May 27, 2026	29.05	29.30	28.00	28.28	28.17	-3.08%	2,461
May 26, 2026	28.60	29.55	28.60	29.18	29.06	1.30%	898
May 25, 2026	27.95	28.85	27.05	28.80	28.69	4.92%	2,048
May 22, 2026	25.70	27.75	25.70	27.45	27.34	7.76%	8,424
May 21, 2026	26.00	26.25	25.45	25.47	25.38	-1.65%	3,618
May 20, 2026	24.85	26.10	24.85	25.90	25.80	3.39%	23,152
May 19, 2026	24.30	25.20	24.30	25.05	24.95	3.51%	75
May 18, 2026	23.55	24.70	23.55	24.20	24.11	1.47%	1,557
May 15, 2026	25.55	25.55	23.85	23.85	23.76	-7.20%	2,924
May 14, 2026	26.35	26.35	25.05	25.70	25.60	-0.39%	82
May 13, 2026	24.30	26.35	24.30	25.80	25.70	7.50%	6,664
May 12, 2026	24.25	24.45	23.90	24.00	23.91	-2.44%	3,508
May 11, 2026	24.35	24.65	23.70	24.60	24.51	1.65%	1,677
May 8, 2026	23.45	24.85	23.35	24.20	24.11	3.20%	16,880
May 7, 2026	23.15	24.05	23.15	23.45	23.36	2.26%	24,568
May 6, 2026	23.10	24.25	22.55	22.93	22.84	2.61%	39,006
May 5, 2026	21.75	22.60	21.60	22.35	22.26	4.20%	281
May 4, 2026	18.78	22.30	18.78	21.45	21.37	14.46%	57,896
Apr 30, 2026	18.26	18.74	18.26	18.74	18.67	1.52%	135
Apr 29, 2026	18.02	18.52	18.02	18.46	18.39	-0.11%	93
Apr 28, 2026	18.46	18.80	18.42	18.48	18.41	1.54%	278
Apr 27, 2026	17.88	18.44	17.74	18.20	18.13	2.82%	50,211
Apr 24, 2026	17.96	17.96	17.70	17.70	17.63	-2.64%	1,174
Apr 23, 2026	18.42	18.46	18.02	18.18	18.11	-1.09%	71
Apr 22, 2026	18.70	18.92	18.38	18.38	18.31	0.11%	41
Apr 21, 2026	18.68	18.80	18.26	18.36	18.29	-1.61%	1,417
Apr 20, 2026	18.02	18.96	18.02	18.66	18.59	2.27%	103
Apr 17, 2026	17.98	18.88	17.50	18.25	18.18	1.09%	73,611