LON:0DUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	29.95	29.95	29.05	29.20	29.20	-1.37%	993
Jun 2, 2026	29.00	29.90	29.00	29.61	29.60	3.91%	4,592
Jun 1, 2026	29.25	29.30	28.25	28.60	28.49	-1.29%	230
May 29, 2026	28.80	29.30	28.70	28.97	28.86	4.03%	14,603
May 28, 2026	28.00	28.00	27.70	27.85	27.74	-1.51%	170
May 27, 2026	29.05	29.30	28.00	28.28	28.17	-3.08%	2,461
May 26, 2026	28.60	29.55	28.60	29.18	29.06	1.30%	898
May 25, 2026	27.95	28.85	27.05	28.80	28.69	4.92%	2,048
May 22, 2026	25.70	27.75	25.70	27.45	27.34	7.76%	8,424
May 21, 2026	26.00	26.25	25.45	25.47	25.38	-1.65%	3,618
May 20, 2026	24.85	26.10	24.85	25.90	25.80	3.39%	23,152
May 19, 2026	24.30	25.20	24.30	25.05	24.95	3.51%	75
May 18, 2026	23.55	24.70	23.55	24.20	24.11	1.47%	1,557
May 15, 2026	25.55	25.55	23.85	23.85	23.76	-7.20%	2,924
May 14, 2026	26.35	26.35	25.05	25.70	25.60	-0.39%	82
May 13, 2026	24.30	26.35	24.30	25.80	25.70	7.50%	6,664
May 12, 2026	24.25	24.45	23.90	24.00	23.91	-2.44%	3,508
May 11, 2026	24.35	24.65	23.70	24.60	24.51	1.65%	1,677
May 8, 2026	23.45	24.85	23.35	24.20	24.11	3.20%	16,880
May 7, 2026	23.15	24.05	23.15	23.45	23.36	2.26%	24,568
May 6, 2026	23.10	24.25	22.55	22.93	22.84	2.61%	39,006
May 5, 2026	21.75	22.60	21.60	22.35	22.26	4.20%	281
May 4, 2026	18.78	22.30	18.78	21.45	21.37	14.46%	57,896
Apr 30, 2026	18.26	18.74	18.26	18.74	18.67	1.52%	135
Apr 29, 2026	18.02	18.52	18.02	18.46	18.39	-0.11%	93
Apr 28, 2026	18.46	18.80	18.42	18.48	18.41	1.54%	278
Apr 27, 2026	17.88	18.44	17.74	18.20	18.13	2.82%	50,211
Apr 24, 2026	17.96	17.96	17.70	17.70	17.63	-2.64%	1,174
Apr 23, 2026	18.42	18.46	18.02	18.18	18.11	-1.09%	71
Apr 22, 2026	18.70	18.92	18.38	18.38	18.31	0.11%	41
Apr 21, 2026	18.68	18.80	18.26	18.36	18.29	-1.61%	1,417
Apr 20, 2026	18.02	18.96	18.02	18.66	18.59	2.27%	103
Apr 17, 2026	17.98	18.88	17.50	18.25	18.18	1.09%	73,611
Apr 16, 2026	18.10	18.38	17.14	18.05	17.98	0.27%	36,636
Apr 15, 2026	17.10	18.18	17.10	18.00	17.93	7.48%	79,519
Apr 14, 2026	15.88	17.60	15.52	16.75	16.68	7.27%	58,336
Apr 13, 2026	13.52	15.61	13.52	15.61	15.55	15.30%	55,988
Apr 10, 2026	13.42	13.54	13.42	13.54	13.49	5.37%	100
Apr 9, 2026	12.85	12.85	12.85	12.85	12.80	-0.85%	34,000
Apr 8, 2026	12.36	13.17	12.36	12.96	12.91	3.36%	582
Apr 7, 2026	12.82	12.90	12.54	12.54	12.49	-1.11%	4,419
Apr 2, 2026	12.68	12.68	12.68	12.68	12.63	-1.71%	33
Apr 1, 2026	13.02	13.02	12.71	12.90	12.85	2.95%	71,981
Mar 31, 2026	11.66	12.58	11.46	12.53	12.48	-0.40%	29,513
Mar 30, 2026	12.88	12.94	12.44	12.58	12.53	-4.12%	4,064
Mar 27, 2026	13.18	13.18	13.12	13.12	13.07	-0.24%	81
Mar 26, 2026	13.26	13.34	12.86	13.15	13.10	-2.44%	31,108
Mar 25, 2026	13.62	13.62	13.38	13.48	13.43	1.66%	660
Mar 24, 2026	13.86	13.86	13.26	13.26	13.21	-4.05%	5,161
Mar 23, 2026	13.31	13.96	13.22	13.82	13.77	-4.16%	20,616