LON:0DUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	22.95	23.12	22.74	22.95	22.95	-0.65%	16,229
Aug 10, 2026	23.60	23.80	22.75	23.10	23.10	-3.14%	11,308
Aug 7, 2026	23.60	24.05	23.60	23.85	23.85	0.42%	986
Aug 6, 2026	23.35	23.90	23.35	23.75	23.75	0.21%	536
Aug 5, 2026	25.90	25.90	23.70	23.70	23.70	-7.42%	775
Aug 4, 2026	25.80	26.25	25.60	25.60	25.60	0.39%	8,635
Aug 3, 2026	25.80	26.03	24.25	25.50	25.50	0.99%	25,272
Jul 31, 2026	24.65	26.00	24.65	25.25	25.25	2.43%	18,341
Jul 30, 2026	23.30	24.65	22.90	24.65	24.65	5.79%	29,312
Jul 29, 2026	24.05	24.55	23.30	23.30	23.30	-4.12%	8,320
Jul 28, 2026	25.25	25.70	24.00	24.30	24.30	-6.37%	8,590
Jul 27, 2026	26.90	27.00	25.80	25.95	25.95	-2.25%	15,542
Jul 24, 2026	27.00	27.00	26.55	26.55	26.55	-0.56%	1,895
Jul 23, 2026	27.10	27.15	26.70	26.70	26.70	-2.91%	119
Jul 22, 2026	28.45	28.45	27.10	27.50	27.50	-1.00%	1,345
Jul 21, 2026	27.85	27.95	27.30	27.78	27.78	3.65%	5,675
Jul 20, 2026	25.90	27.15	25.90	26.80	26.80	4.08%	544
Jul 17, 2026	26.00	26.00	25.38	25.75	25.75	-4.28%	3,578
Jul 16, 2026	26.80	27.00	26.80	26.90	26.90	0.94%	8,701
Jul 15, 2026	29.10	29.10	26.50	26.65	26.65	-9.78%	3,451
Jul 14, 2026	29.60	29.65	28.95	29.54	29.54	-0.04%	7,239
Jul 13, 2026	27.95	29.55	27.95	29.55	29.55	4.05%	421
Jul 10, 2026	28.40	28.40	28.40	28.40	28.40	-2.07%	-
Jul 9, 2026	27.70	29.05	27.70	29.00	29.00	6.62%	5,312
Jul 8, 2026	24.80	27.95	24.80	27.20	27.20	10.57%	1,362
Jul 7, 2026	27.30	27.30	24.30	24.60	24.60	-10.05%	3,570
Jul 6, 2026	27.30	27.55	26.55	27.35	27.35	-1.62%	324
Jul 3, 2026	27.70	27.85	27.60	27.80	27.80	3.35%	28,195
Jul 2, 2026	27.55	28.18	26.90	26.90	26.90	-4.10%	21,330
Jul 1, 2026	28.80	28.80	28.05	28.05	28.05	-0.75%	2,650
Jun 30, 2026	27.85	28.26	27.60	28.26	28.26	0.94%	2,707
Jun 29, 2026	27.75	28.35	27.50	28.00	28.00	1.24%	189
Jun 26, 2026	27.70	27.70	27.65	27.66	27.66	-2.44%	3,574
Jun 25, 2026	29.20	29.40	27.65	28.35	28.35	-3.41%	2,230
Jun 24, 2026	29.20	29.50	28.60	29.35	29.35	-0.68%	266
Jun 23, 2026	31.55	31.55	29.40	29.55	29.55	-6.64%	616
Jun 22, 2026	30.65	31.90	30.65	31.65	31.65	1.12%	618
Jun 19, 2026	30.00	31.35	29.80	31.30	31.30	11.16%	84
Jun 18, 2026	28.10	28.35	27.30	28.16	28.16	0.93%	38,252
Jun 17, 2026	27.50	27.90	27.45	27.90	27.90	2.35%	12,571
Jun 16, 2026	28.10	28.10	27.10	27.26	27.26	-1.76%	8,212
Jun 15, 2026	27.45	27.90	27.30	27.75	27.75	3.93%	1,928
Jun 12, 2026	26.70	26.95	26.50	26.70	26.70	0.38%	356
Jun 11, 2026	26.00	27.10	26.00	26.60	26.60	1.92%	688
Jun 10, 2026	26.40	26.65	25.45	26.10	26.10	-1.14%	15,235
Jun 9, 2026	27.55	27.55	26.40	26.40	26.40	-0.75%	22
Jun 8, 2026	25.45	26.60	25.40	26.60	26.60	0.95%	919
Jun 5, 2026	26.30	27.45	26.10	26.35	26.35	-4.36%	2,123
Jun 4, 2026	29.20	29.70	27.55	27.55	27.55	-5.65%	3,795
Jun 3, 2026	29.95	29.95	29.05	29.20	29.20	-1.37%	993