Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF (LON:0DUX)
London · Delayed Price · Currency is GBP · Price in EUR 204.63
0.00 (0.00%)
At close: Sep 18, 2026
LON:0DUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | -0.17% | - |
| Sep 17, 2026 | 204.97 | 204.97 | 204.97 | 204.97 | 204.97 | 0.35% | - |
| Sep 15, 2026 | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | -0.21% | - |
| Sep 10, 2026 | 204.68 | 204.69 | 204.68 | 204.69 | 204.69 | -0.27% | 1 |
| Sep 9, 2026 | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | -0.19% | 1 |
| Sep 4, 2026 | 205.64 | 205.64 | 205.64 | 205.64 | 205.64 | 0.05% | - |
| Sep 2, 2026 | 205.54 | 205.54 | 205.54 | 205.54 | 205.54 | -0.34% | 1 |
| Aug 24, 2026 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | 0.11% | - |
| Aug 19, 2026 | 206.03 | 206.03 | 206.03 | 206.03 | 206.03 | -0.11% | - |
| Aug 18, 2026 | 206.26 | 206.26 | 206.26 | 206.26 | 206.26 | 0.09% | - |
| Aug 17, 2026 | 206.07 | 206.07 | 206.07 | 206.07 | 206.07 | -0.22% | 7 |
| Aug 14, 2026 | 206.52 | 206.52 | 206.52 | 206.52 | 206.52 | -0.02% | - |
| Aug 10, 2026 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | 0.48% | - |
| Aug 3, 2026 | 205.59 | 205.59 | 205.59 | 205.59 | 205.59 | -0.09% | - |
| Jul 31, 2026 | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | -0.27% | - |
| Jul 27, 2026 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | 0.41% | - |
| Jul 23, 2026 | 205.49 | 205.49 | 205.49 | 205.49 | 205.49 | -0.27% | - |
| Jul 20, 2026 | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | -0.01% | - |
| Jul 17, 2026 | 206.08 | 206.08 | 206.08 | 206.08 | 206.08 | 0.18% | - |
| Jul 14, 2026 | 205.71 | 205.71 | 205.71 | 205.71 | 205.71 | -0.69% | - |
| Jul 2, 2026 | 206.84 | 207.14 | 206.84 | 207.14 | 207.14 | 0.12% | - |
| Jul 1, 2026 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | 0.05% | - |
| Jun 30, 2026 | 206.88 | 206.95 | 206.80 | 206.80 | 206.80 | -0.17% | - |
| Jun 29, 2026 | 207.15 | 207.15 | 207.15 | 207.15 | 207.15 | -0.09% | - |
| Jun 26, 2026 | 207.33 | 207.33 | 207.33 | 207.33 | 207.33 | 0.24% | - |
| Jun 25, 2026 | 206.76 | 206.84 | 206.63 | 206.84 | 206.84 | 0.19% | - |
| Jun 24, 2026 | 206.44 | 206.44 | 206.44 | 206.44 | 206.44 | 0.02% | - |
| Jun 12, 2026 | 206.39 | 206.39 | 206.39 | 206.39 | 206.39 | 0.41% | - |
| Jun 10, 2026 | 205.54 | 205.54 | 205.54 | 205.54 | 205.54 | -0.21% | 27 |
| Jun 5, 2026 | 206.14 | 206.14 | 205.97 | 205.97 | 205.97 | -0.01% | 487 |
| Jun 2, 2026 | 206.55 | 206.55 | 205.94 | 205.98 | 205.98 | -0.32% | 245 |
| May 26, 2026 | 206.64 | 206.64 | 206.64 | 206.64 | 206.64 | 0.52% | - |
| May 22, 2026 | 205.57 | 205.57 | 205.57 | 205.57 | 205.57 | 0.04% | - |
| May 19, 2026 | 205.48 | 205.48 | 205.48 | 205.48 | 205.48 | 0.07% | - |
| May 15, 2026 | 205.34 | 205.34 | 205.34 | 205.34 | 205.34 | -0.01% | - |
| May 14, 2026 | 205.36 | 205.36 | 205.36 | 205.36 | 205.36 | -0.10% | - |
| May 13, 2026 | 205.57 | 205.57 | 205.57 | 205.57 | 205.57 | 0.09% | - |
| May 12, 2026 | 205.39 | 205.39 | 205.39 | 205.39 | 205.39 | -0.28% | - |
| May 11, 2026 | 205.97 | 205.97 | 205.97 | 205.97 | 205.97 | 0.04% | - |
| May 8, 2026 | 205.89 | 205.89 | 205.89 | 205.89 | 205.89 | 0.02% | - |
| May 7, 2026 | 205.84 | 205.84 | 205.84 | 205.84 | 205.84 | 0.30% | 3 |
| May 5, 2026 | 205.23 | 205.23 | 205.23 | 205.23 | 205.23 | -1.41% | - |
| May 4, 2026 | 208.16 | 208.16 | 208.16 | 208.16 | 208.16 | 1.21% | - |
| Apr 28, 2026 | 205.68 | 205.68 | 205.68 | 205.68 | 205.68 | -0.08% | - |
| Apr 27, 2026 | 205.84 | 205.84 | 205.84 | 205.84 | 205.84 | -0.09% | - |
| Apr 22, 2026 | 206.02 | 206.02 | 206.02 | 206.02 | 206.02 | 0.09% | - |
| Apr 15, 2026 | 205.83 | 205.83 | 205.83 | 205.83 | 205.83 | 0.30% | - |
| Apr 13, 2026 | 205.22 | 205.22 | 205.22 | 205.22 | 205.22 | -0.27% | - |
| Apr 9, 2026 | 205.77 | 205.77 | 205.77 | 205.77 | 205.77 | 0.43% | - |
| Apr 7, 2026 | 204.88 | 204.88 | 204.88 | 204.88 | 204.88 | -0.09% | - |