LON:0DW5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	407.75	408.30	400.87	400.87	400.87	-1.55%	136
Sep 21, 2026	406.65	407.18	406.10	407.18	407.18	0.80%	50
Sep 18, 2026	405.10	405.10	403.96	403.96	403.96	-0.51%	29
Sep 17, 2026	408.23	408.23	406.02	406.02	406.02	-0.10%	14
Sep 16, 2026	407.75	407.80	406.43	406.43	406.43	0.54%	10
Sep 15, 2026	405.40	407.77	404.23	404.23	404.23	-1.29%	18
Sep 14, 2026	412.05	412.05	409.50	409.50	409.50	0.63%	65
Sep 11, 2026	406.95	408.56	406.95	406.95	406.95	0.51%	18
Sep 10, 2026	405.95	405.95	404.90	404.90	404.90	-0.16%	1
Sep 9, 2026	406.89	406.89	404.25	405.56	405.56	-1.35%	117
Sep 8, 2026	411.10	411.57	410.45	411.10	411.10	-0.30%	21
Sep 7, 2026	414.30	414.30	411.97	412.33	412.33	-0.22%	153
Sep 4, 2026	415.04	415.50	413.24	413.24	413.24	-0.53%	145
Sep 3, 2026	413.70	415.46	411.45	415.46	415.46	1.68%	22
Sep 2, 2026	408.35	408.58	408.35	408.58	408.58	-0.11%	13
Sep 1, 2026	410.08	410.08	408.40	409.05	409.05	-0.12%	45
Aug 31, 2026	410.85	411.40	409.56	409.56	409.56	-0.24%	58
Aug 28, 2026	412.53	412.53	408.89	410.55	410.55	0.65%	-
Aug 27, 2026	409.95	409.95	406.55	407.89	407.89	-0.42%	106
Aug 26, 2026	409.62	409.62	409.62	409.62	409.62	0.03%	150
Aug 25, 2026	409.60	409.60	409.50	409.50	409.50	0.27%	1
Aug 24, 2026	404.20	408.39	404.20	408.39	408.39	0.79%	-
Aug 21, 2026	402.84	405.57	402.84	405.18	405.18	-0.26%	27
Aug 19, 2026	406.23	406.25	406.23	406.25	406.25	-1.16%	24
Aug 18, 2026	411.70	411.80	410.16	411.03	411.03	-0.50%	182
Aug 17, 2026	413.20	414.25	413.08	413.08	413.08	-0.36%	63
Aug 14, 2026	415.35	415.70	414.58	414.58	414.58	0.23%	26
Aug 13, 2026	415.42	415.45	413.63	413.63	413.63	0.06%	234
Aug 12, 2026	412.95	413.40	411.85	413.40	413.40	0.14%	502
Aug 11, 2026	412.65	412.83	412.15	412.83	412.83	-0.07%	58
Aug 10, 2026	411.30	413.11	411.20	413.11	413.11	0.19%	40
Aug 7, 2026	413.45	414.80	412.30	412.31	412.31	-0.19%	55
Aug 6, 2026	415.48	416.20	413.08	413.08	413.08	-0.11%	47
Aug 5, 2026	414.12	415.00	412.72	413.55	413.55	-0.21%	91
Aug 4, 2026	412.25	414.40	409.95	414.40	414.40	0.82%	82
Aug 3, 2026	410.70	411.25	410.35	411.04	411.04	0.85%	36
Jul 31, 2026	410.10	410.70	407.59	407.59	407.59	0.28%	131
Jul 30, 2026	407.05	407.05	406.45	406.45	406.45	-1.10%	66
Jul 29, 2026	414.26	414.26	409.74	410.99	410.99	-0.57%	181
Jul 28, 2026	412.56	413.70	412.10	413.35	413.35	0.36%	343
Jul 27, 2026	411.15	411.85	410.90	411.85	411.85	0.90%	157
Jul 24, 2026	406.23	408.87	406.23	408.17	408.17	1.29%	26
Jul 23, 2026	405.85	405.85	402.99	402.99	402.99	-0.78%	15
Jul 22, 2026	405.11	406.78	405.11	406.14	406.14	0.32%	38
Jul 21, 2026	403.95	404.86	403.18	404.86	404.86	0.18%	264
Jul 20, 2026	402.70	405.00	402.70	404.14	404.14	-0.19%	124
Jul 17, 2026	406.60	406.60	404.67	404.90	404.90	-0.76%	8
Jul 16, 2026	407.00	408.02	405.66	408.02	408.02	0.16%	160
Jul 15, 2026	405.95	407.36	405.95	407.36	407.36	0.65%	33
Jul 14, 2026	403.10	405.26	401.30	404.73	404.73	0.74%	110