Amundi MSCI World Health Care TR UCITS ETF (LON:0DW6)
London · Delayed Price · Currency is GBP · Price in EUR 525.30
+3.20 (0.61%)
At close: Sep 22, 2026
LON:0DW6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 522.70 | 527.19 | 520.00 | 525.30 | 525.30 | 0.61% | 167 |
| Sep 21, 2026 | 520.40 | 522.20 | 518.40 | 522.10 | 522.10 | 0.60% | 117 |
| Sep 18, 2026 | 521.08 | 520.90 | 518.90 | 518.99 | 518.99 | -0.20% | 2 |
| Sep 17, 2026 | 520.80 | 520.05 | 517.97 | 520.05 | 520.05 | 0.67% | 61 |
| Sep 16, 2026 | 511.93 | 530.00 | 515.42 | 516.58 | 516.58 | 0.64% | 105 |
| Sep 15, 2026 | 512.78 | 515.20 | 512.06 | 513.30 | 513.30 | -0.19% | 115 |
| Sep 14, 2026 | 509.53 | 514.72 | 510.90 | 514.30 | 514.30 | 1.94% | 135 |
| Sep 11, 2026 | 507.63 | 509.20 | 503.36 | 504.50 | 504.50 | -0.22% | 42 |
| Sep 10, 2026 | 508.68 | 511.00 | 505.60 | 505.60 | 505.60 | -0.37% | 8 |
| Sep 9, 2026 | 511.05 | 510.00 | 506.70 | 507.50 | 507.50 | -0.65% | 465 |
| Sep 8, 2026 | 517.53 | 518.99 | 510.80 | 510.80 | 510.80 | -1.71% | 135 |
| Sep 7, 2026 | 526.03 | 523.91 | 519.69 | 519.70 | 519.70 | -1.04% | 85 |
| Sep 4, 2026 | 530.00 | 528.20 | 524.99 | 525.16 | 525.16 | -0.62% | 492 |
| Sep 3, 2026 | 528.60 | 532.90 | 525.40 | 528.46 | 528.46 | -0.13% | 37 |
| Sep 2, 2026 | 527.45 | 529.13 | 526.20 | 529.13 | 529.13 | 0.69% | 133 |
| Sep 1, 2026 | 519.93 | 526.10 | 522.40 | 525.50 | 525.50 | 0.92% | 96 |
| Aug 31, 2026 | 522.12 | 522.60 | 520.20 | 520.70 | 520.70 | -0.94% | 136 |
| Aug 28, 2026 | 527.35 | 526.29 | 523.70 | 525.65 | 525.65 | -0.33% | 72 |
| Aug 27, 2026 | 530.00 | 527.90 | 525.10 | 527.39 | 527.39 | -0.83% | 186 |
| Aug 26, 2026 | 534.90 | 535.20 | 530.28 | 531.80 | 531.80 | -0.49% | 39,042 |
| Aug 25, 2026 | 533.35 | 534.40 | 531.80 | 534.40 | 534.40 | 0.85% | 1 |
| Aug 24, 2026 | 533.15 | 533.70 | 529.86 | 529.90 | 529.90 | -0.76% | 131 |
| Aug 21, 2026 | 523.28 | 533.96 | 523.64 | 533.96 | 533.96 | 0.61% | 10 |
| Aug 20, 2026 | 533.55 | 532.41 | 529.25 | 530.70 | 530.70 | -0.26% | 165 |
| Aug 19, 2026 | 523.55 | 533.00 | 521.72 | 532.10 | 532.10 | 1.76% | 70 |
| Aug 18, 2026 | 516.23 | 523.01 | 515.50 | 522.92 | 522.92 | 1.18% | 51 |
| Aug 17, 2026 | 515.73 | 516.80 | 512.50 | 516.80 | 516.80 | 0.66% | 21 |
| Aug 14, 2026 | 520.33 | 520.90 | 513.30 | 513.40 | 513.40 | -1.65% | 65 |
| Aug 13, 2026 | 523.25 | 522.30 | 521.25 | 522.00 | 522.00 | 0.20% | 77 |
| Aug 12, 2026 | 522.40 | 520.95 | 517.50 | 520.95 | 520.95 | -0.03% | 187 |
| Aug 11, 2026 | 523.53 | 523.91 | 521.03 | 521.10 | 521.10 | - | 222 |
| Aug 10, 2026 | 515.53 | 521.12 | 515.80 | 521.12 | 521.12 | 1.05% | 100 |
| Aug 7, 2026 | 511.35 | 515.70 | 512.34 | 515.70 | 515.70 | 1.30% | 87 |
| Aug 6, 2026 | 511.55 | 515.72 | 509.10 | 509.10 | 509.10 | 0.04% | 25 |
| Aug 5, 2026 | 505.28 | 511.00 | 505.00 | 508.90 | 508.90 | 1.07% | 16 |
| Aug 4, 2026 | 503.65 | 506.60 | 502.81 | 503.50 | 503.50 | -0.12% | 122 |
| Aug 3, 2026 | 508.68 | 510.20 | 503.54 | 504.10 | 504.10 | -0.14% | 47 |
| Jul 31, 2026 | 510.70 | 511.30 | 504.70 | 504.80 | 504.80 | -0.71% | 70 |
| Jul 30, 2026 | 525.15 | 520.90 | 508.40 | 508.40 | 508.40 | -3.71% | 36 |
| Jul 29, 2026 | 528.10 | 529.30 | 526.80 | 528.00 | 528.00 | 0.15% | 30 |
| Jul 28, 2026 | 517.53 | 528.97 | 516.70 | 527.20 | 527.20 | 1.52% | 41 |
| Jul 27, 2026 | 515.73 | 519.30 | 514.60 | 519.30 | 519.30 | 1.29% | 71 |
| Jul 24, 2026 | 509.05 | 513.60 | 509.75 | 512.70 | 512.70 | 0.67% | 49 |
| Jul 23, 2026 | 500.58 | 509.44 | 501.50 | 509.30 | 509.30 | 0.87% | 24 |
| Jul 22, 2026 | 505.08 | 506.50 | 504.75 | 504.90 | 504.90 | 0.24% | 709 |
| Jul 21, 2026 | 502.03 | 504.20 | 501.10 | 503.70 | 503.70 | -0.35% | 79 |
| Jul 20, 2026 | 511.38 | 508.30 | 505.18 | 505.45 | 505.44 | -0.91% | 1,117 |
| Jul 17, 2026 | 507.45 | 510.60 | 506.70 | 510.10 | 510.10 | 0.57% | 1,032 |
| Jul 16, 2026 | 498.88 | 508.35 | 499.03 | 507.20 | 507.20 | 1.28% | 85 |
| Jul 15, 2026 | 497.65 | 500.80 | 497.10 | 500.80 | 500.80 | 0.44% | 500 |