LON:0DWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.58	12.70	12.21	12.60	12.60	0.80%	2,158
Jun 1, 2026	11.79	12.72	11.79	12.50	12.50	2.63%	4,120
May 29, 2026	12.37	12.84	12.08	12.18	12.18	-3.49%	11,834
May 28, 2026	13.00	13.00	12.32	12.62	12.62	0.08%	912
May 27, 2026	12.48	12.79	12.10	12.61	12.61	-0.08%	6,023
May 26, 2026	12.77	13.15	12.61	12.62	12.62	-2.68%	5,124
May 22, 2026	13.40	13.80	12.87	12.97	12.97	-4.65%	7,313
May 21, 2026	13.59	13.84	13.19	13.60	13.60	1.27%	7,837
May 20, 2026	13.63	13.74	13.12	13.43	13.43	-1.47%	680
May 19, 2026	13.50	13.85	13.30	13.63	13.63	1.56%	4,788
May 18, 2026	13.48	13.48	12.82	13.42	13.42	3.07%	4,491
May 15, 2026	12.70	13.49	12.70	13.02	13.02	-1.06%	3,551
May 14, 2026	13.75	14.08	13.10	13.16	13.16	-4.55%	2,625
May 13, 2026	13.12	13.79	12.82	13.79	13.79	7.13%	15,075
May 12, 2026	13.30	13.50	12.29	12.87	12.87	-4.52%	12,507
May 11, 2026	13.15	13.50	13.12	13.48	13.48	2.19%	2,026
May 8, 2026	13.16	13.62	12.96	13.19	13.19	-1.86%	4,914
May 7, 2026	14.00	14.00	12.98	13.44	13.44	-2.25%	6,362
May 6, 2026	14.33	14.33	13.16	13.75	13.75	-4.91%	5,636
May 5, 2026	14.85	15.25	14.46	14.46	14.46	-3.27%	14,381
May 4, 2026	13.47	15.22	13.47	14.95	14.95	10.17%	8,371
May 1, 2026	14.14	14.34	13.60	13.69	13.57	-4.06%	8,418
Apr 30, 2026	14.01	14.68	13.84	14.27	14.14	0.35%	7,137
Apr 29, 2026	13.75	14.42	13.75	14.22	14.09	5.84%	12,593
Apr 28, 2026	13.12	13.75	12.84	13.44	13.32	2.71%	8,519
Apr 27, 2026	12.75	13.25	12.59	13.08	12.96	3.69%	9,210
Apr 24, 2026	13.10	13.50	12.59	12.62	12.50	-5.71%	3,287
Apr 23, 2026	14.00	14.00	13.15	13.38	13.26	-2.13%	7,838
Apr 22, 2026	13.48	14.41	13.25	13.67	13.55	4.53%	6,929
Apr 21, 2026	13.01	13.19	12.47	13.08	12.96	4.29%	1,978
Apr 20, 2026	13.74	13.74	12.46	12.54	12.43	1.35%	7,847
Apr 17, 2026	13.32	13.32	11.85	12.37	12.26	-6.97%	15,705
Apr 16, 2026	13.40	13.82	13.00	13.30	13.18	1.29%	9,906
Apr 15, 2026	13.24	13.69	12.76	13.13	13.01	-4.47%	7,754
Apr 14, 2026	14.50	14.67	13.73	13.75	13.62	-4.15%	8,496
Apr 13, 2026	14.98	14.98	14.14	14.34	14.21	1.45%	10,527
Apr 10, 2026	14.50	14.50	13.86	14.14	14.01	0.04%	1,974
Apr 9, 2026	14.98	14.98	14.06	14.13	14.00	-0.01%	5,507
Apr 8, 2026	13.23	14.42	13.20	14.13	14.01	-4.96%	12,550
Apr 7, 2026	15.20	15.50	14.50	14.87	14.74	-0.87%	15,126
Apr 2, 2026	14.84	15.86	14.72	15.00	14.87	2.66%	8,512
Apr 1, 2026	15.29	15.29	14.35	14.61	14.48	-3.81%	10,212
Mar 31, 2026	14.97	15.93	14.44	15.19	15.06	-1.17%	25,667
Mar 30, 2026	14.50	15.52	14.35	15.37	15.23	7.86%	26,608
Mar 27, 2026	14.05	14.46	13.85	14.25	14.12	2.08%	10,838
Mar 26, 2026	14.60	14.95	13.94	13.96	13.84	-5.36%	7,157
Mar 25, 2026	13.85	14.78	13.50	14.75	14.62	7.75%	12,553
Mar 24, 2026	13.29	13.72	13.00	13.69	13.57	2.16%	9,393
Mar 23, 2026	14.52	14.52	13.11	13.40	13.28	-5.70%	27,526
Mar 20, 2026	14.64	14.90	13.73	14.21	14.08	-2.70%	19,340