LON:0DWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.31	9.50	9.11	9.42	9.42	2.96%	3,445
Jun 25, 2026	9.38	9.38	8.95	9.15	9.15	-0.54%	6,212
Jun 24, 2026	9.19	9.37	9.03	9.20	9.20	-1.29%	1,817
Jun 23, 2026	9.04	9.35	9.00	9.32	9.32	1.53%	4,055
Jun 22, 2026	9.45	9.61	9.08	9.18	9.18	-0.86%	4,600
Jun 18, 2026	9.77	9.89	9.13	9.26	9.26	-3.94%	12,155
Jun 17, 2026	10.00	10.00	9.61	9.64	9.64	-2.70%	14,228
Jun 16, 2026	10.62	10.88	9.88	9.91	9.91	-10.10%	17,228
Jun 15, 2026	11.80	11.80	11.00	11.02	11.02	-5.16%	5,308
Jun 12, 2026	11.70	12.14	11.38	11.62	11.62	-0.68%	1,281
Jun 11, 2026	11.54	11.93	11.38	11.70	11.70	2.27%	6,556
Jun 10, 2026	11.56	11.56	11.24	11.44	11.44	4.00%	4,048
Jun 9, 2026	11.62	11.80	10.99	11.00	11.00	-3.25%	4,399
Jun 8, 2026	11.94	11.94	11.25	11.37	11.37	-1.90%	9,233
Jun 5, 2026	12.55	12.55	11.54	11.59	11.59	-4.61%	5,722
Jun 4, 2026	12.10	12.37	11.82	12.15	12.15	-2.10%	5,150
Jun 3, 2026	12.75	12.92	12.26	12.41	12.41	-1.43%	3,030
Jun 2, 2026	12.58	12.82	12.21	12.59	12.59	0.72%	2,767
Jun 1, 2026	11.79	12.72	11.79	12.50	12.50	2.63%	4,120
May 29, 2026	12.37	12.84	12.08	12.18	12.18	-3.49%	11,834
May 28, 2026	13.00	13.00	12.32	12.62	12.62	0.08%	912
May 27, 2026	12.48	12.79	12.10	12.61	12.61	-0.08%	6,023
May 26, 2026	12.77	13.15	12.61	12.62	12.62	-2.68%	5,124
May 22, 2026	13.40	13.80	12.87	12.97	12.97	-4.65%	7,313
May 21, 2026	13.59	13.84	13.19	13.60	13.60	1.27%	7,837
May 20, 2026	13.63	13.74	13.12	13.43	13.43	-1.47%	680
May 19, 2026	13.50	13.85	13.30	13.63	13.63	1.56%	4,788
May 18, 2026	13.48	13.48	12.82	13.42	13.42	3.07%	4,491
May 15, 2026	12.70	13.49	12.70	13.02	13.02	-1.06%	3,551
May 14, 2026	13.75	14.08	13.10	13.16	13.16	-4.55%	2,625
May 13, 2026	13.12	13.79	12.82	13.79	13.79	7.13%	15,075
May 12, 2026	13.30	13.50	12.29	12.87	12.87	-4.52%	12,507
May 11, 2026	13.15	13.50	13.12	13.48	13.48	2.19%	2,026
May 8, 2026	13.16	13.62	12.96	13.19	13.19	-1.86%	4,914
May 7, 2026	14.00	14.00	12.98	13.44	13.44	-2.25%	6,362
May 6, 2026	14.33	14.33	13.16	13.75	13.75	-4.91%	5,636
May 5, 2026	14.85	15.25	14.46	14.46	14.46	-3.27%	14,381
May 4, 2026	13.47	15.22	13.47	14.95	14.95	10.17%	8,371
May 1, 2026	14.14	14.34	13.60	13.69	13.57	-4.06%	8,418
Apr 30, 2026	14.01	14.68	13.84	14.27	14.14	0.35%	7,137
Apr 29, 2026	13.75	14.42	13.75	14.22	14.09	5.84%	12,593
Apr 28, 2026	13.12	13.75	12.84	13.44	13.32	2.71%	8,519
Apr 27, 2026	12.75	13.25	12.59	13.08	12.96	3.69%	9,210
Apr 24, 2026	13.10	13.50	12.59	12.62	12.50	-5.71%	3,287
Apr 23, 2026	14.00	14.00	13.15	13.38	13.26	-2.13%	7,838
Apr 22, 2026	13.48	14.41	13.25	13.67	13.55	4.53%	6,929
Apr 21, 2026	13.01	13.19	12.47	13.08	12.96	4.29%	1,978
Apr 20, 2026	13.74	13.74	12.46	12.54	12.43	1.35%	7,847
Apr 17, 2026	13.32	13.32	11.85	12.37	12.26	-6.97%	15,705
Apr 16, 2026	13.40	13.82	13.00	13.30	13.18	1.29%	9,906