LON:0DWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	64.69	65.18	64.48	65.00	65.00	0.63%	37
Sep 21, 2026	64.47	64.67	64.31	64.59	64.59	0.97%	11
Sep 18, 2026	65.10	65.10	63.97	63.97	63.97	-1.69%	71
Sep 17, 2026	64.76	65.08	64.64	65.07	65.07	0.76%	923
Sep 16, 2026	64.51	64.58	64.25	64.58	64.58	0.64%	898
Sep 15, 2026	63.88	64.22	63.65	64.17	64.17	0.23%	8
Sep 14, 2026	64.96	65.00	64.02	64.02	64.02	-1.57%	11
Sep 11, 2026	64.87	65.04	64.81	65.04	65.04	0.53%	6
Sep 10, 2026	64.96	65.07	64.70	64.70	64.70	0.29%	86
Sep 9, 2026	65.08	65.08	64.06	64.51	64.51	-1.47%	694
Sep 8, 2026	65.61	65.61	64.89	65.47	65.47	-0.14%	79
Sep 7, 2026	65.75	65.75	65.51	65.56	65.56	-0.02%	51
Sep 4, 2026	65.10	65.68	65.06	65.57	65.57	0.14%	18,209
Sep 3, 2026	65.18	65.48	64.85	65.48	65.48	0.91%	815
Sep 2, 2026	64.82	64.89	64.66	64.89	64.89	0.23%	118
Sep 1, 2026	65.20	65.20	64.55	64.74	64.74	-1.39%	18
Aug 31, 2026	65.62	65.68	65.58	65.65	65.65	0.14%	442
Aug 28, 2026	65.50	65.56	65.20	65.56	65.56	1.03%	195
Aug 27, 2026	65.52	65.56	64.89	64.89	64.89	-1.41%	393
Aug 26, 2026	65.72	65.85	65.60	65.82	65.82	0.58%	365
Aug 25, 2026	65.77	65.78	65.21	65.44	65.44	-0.05%	44,698
Aug 24, 2026	65.11	65.48	65.10	65.48	65.48	0.62%	1,764
Aug 21, 2026	64.94	65.15	64.79	65.07	65.07	0.88%	33
Aug 20, 2026	64.66	64.87	64.50	64.50	64.50	-0.45%	568
Aug 19, 2026	65.04	65.05	64.75	64.79	64.79	-0.32%	6,159
Aug 18, 2026	65.39	65.39	64.99	65.00	65.00	-0.66%	19
Aug 17, 2026	65.81	65.87	65.43	65.43	65.43	-0.73%	198
Aug 14, 2026	65.77	66.00	65.58	65.91	65.91	-0.20%	308
Aug 13, 2026	66.44	66.49	65.96	66.04	66.04	0.08%	2,724
Aug 12, 2026	66.14	66.18	65.99	65.99	65.99	-0.05%	2,636
Aug 11, 2026	66.12	66.23	66.01	66.02	66.02	0.15%	691
Aug 10, 2026	65.65	66.04	65.62	65.92	65.92	0.03%	7,394
Aug 7, 2026	65.92	66.10	65.57	65.90	65.90	-0.75%	966
Aug 6, 2026	65.93	66.40	65.93	66.40	66.40	1.18%	53,703
Aug 5, 2026	65.76	65.76	65.62	65.62	65.62	0.18%	562
Aug 4, 2026	65.40	65.51	65.14	65.50	65.50	0.44%	15,326
Aug 3, 2026	65.09	65.21	64.81	65.21	65.21	0.98%	64,977
Jul 31, 2026	64.53	65.00	64.31	64.58	64.58	0.40%	206
Jul 30, 2026	63.29	64.36	63.29	64.32	64.32	1.74%	11
Jul 29, 2026	64.09	64.09	63.22	63.22	63.22	-1.62%	27
Jul 28, 2026	64.65	64.65	64.26	64.26	64.26	-0.51%	1
Jul 27, 2026	64.37	64.64	64.32	64.59	64.59	2.01%	15
Jul 24, 2026	62.87	63.33	62.87	63.32	63.32	0.97%	4,122
Jul 23, 2026	63.48	63.48	62.71	62.71	62.71	-1.66%	12
Jul 22, 2026	62.71	63.87	62.67	63.77	63.77	1.38%	726
Jul 21, 2026	62.78	62.90	62.62	62.90	62.90	0.70%	39
Jul 20, 2026	62.36	62.73	62.34	62.46	62.46	0.18%	1,602
Jul 17, 2026	62.44	62.63	62.30	62.35	62.35	-0.16%	2,007
Jul 16, 2026	62.90	62.90	62.23	62.45	62.45	-0.56%	1,773
Jul 15, 2026	62.51	62.80	62.31	62.80	62.80	-0.11%	20