LON:0DX8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.23	34.23	34.23	34.23	34.23	-0.04%	147
Sep 10, 2026	34.24	34.24	34.24	34.24	34.24	0.09%	46
Sep 4, 2026	34.21	34.24	34.21	34.21	34.21	0.08%	229
Aug 14, 2026	34.18	34.18	34.18	34.18	34.18	0.10%	-
Aug 11, 2026	34.15	34.15	34.15	34.15	34.15	-0.09%	118
Aug 10, 2026	34.38	34.38	34.18	34.18	34.18	0.03%	116
Aug 7, 2026	34.17	34.17	34.17	34.17	34.17	-0.02%	1,172
Aug 5, 2026	34.16	34.18	34.14	34.18	34.18	0.05%	-
Aug 4, 2026	34.16	34.16	34.16	34.16	34.16	0.18%	494
Jul 14, 2026	34.10	34.10	34.10	34.10	34.10	-0.01%	2,000
Jul 9, 2026	34.10	34.10	34.10	34.10	34.10	0.09%	1,000
Jun 23, 2026	34.07	34.07	34.07	34.07	34.07	-0.01%	5,621
Jun 12, 2026	34.08	34.08	34.08	34.08	34.08	0.13%	2
Jun 8, 2026	34.03	34.06	34.03	34.03	34.03	-0.09%	900
Jun 5, 2026	34.04	34.06	34.04	34.06	34.06	0.06%	1
Jun 4, 2026	34.04	34.04	34.04	34.04	34.04	0.11%	268,823
May 11, 2026	34.00	34.00	34.00	34.00	34.00	0.15%	2
Apr 30, 2026	33.95	33.95	33.95	33.95	33.95	-0.02%	859
Apr 29, 2026	33.96	33.96	33.96	33.96	33.96	-0.01%	1,609
Apr 28, 2026	33.96	33.96	33.96	33.96	33.96	-0.01%	3,000
Apr 16, 2026	34.02	34.02	33.97	33.97	33.97	0.14%	1
Apr 14, 2026	33.94	33.94	33.92	33.92	33.92	-0.09%	51
Apr 9, 2026	33.95	33.95	33.95	33.95	33.95	-0.03%	107
Apr 8, 2026	33.96	33.96	33.96	33.96	33.96	0.06%	210
Apr 1, 2026	34.34	34.34	33.94	33.94	33.94	0.13%	2
Mar 31, 2026	33.90	33.90	33.90	33.90	33.89	-0.04%	21,553
Mar 27, 2026	33.88	33.91	33.88	33.91	33.91	0.09%	670
Mar 24, 2026	33.88	33.88	33.88	33.88	33.88	0.05%	20,664