CropEnergies AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	13.72	13.72	13.72	13.72	13.72	-	32
Feb 6, 2026	13.72	13.72	13.72	13.72	13.72	-	30
Feb 5, 2026	13.72	13.72	13.72	13.72	13.72	5.54%	30
Feb 4, 2026	13.00	13.00	13.00	13.00	13.00	-0.98%	28
Feb 3, 2026	13.70	13.70	13.13	13.13	13.13	-4.31%	1,534
Feb 2, 2026	13.72	13.72	13.72	13.72	13.72	1.63%	30
Jan 30, 2026	13.50	13.50	13.50	13.50	13.50	-1.46%	30
Jan 29, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	30
Jan 28, 2026	13.80	13.80	13.50	13.50	13.50	-1.46%	828
Jan 26, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	28
Jan 23, 2026	13.50	13.50	13.50	13.50	13.50	2.27%	39
Jan 22, 2026	13.75	13.75	13.20	13.20	13.20	-4.69%	626
Jan 20, 2026	13.50	13.85	13.50	13.85	13.85	1.09%	1,248
Jan 19, 2026	13.70	13.70	13.70	13.70	13.70	0.37%	36
Jan 16, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%	45
Jan 15, 2026	13.73	13.73	13.70	13.70	13.70	-	9,033
Jan 14, 2026	13.70	13.70	13.70	13.70	13.70	-	50
Jan 13, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%	50
Jan 9, 2026	13.74	13.74	13.74	13.74	13.74	0.29%	30
Jan 8, 2026	13.70	13.70	13.70	13.70	13.70	-	50
Jan 7, 2026	13.70	13.70	13.70	13.70	13.70	-	73
Jan 6, 2026	13.70	13.70	13.70	13.70	13.70	0.11%	27
Jan 5, 2026	13.70	13.70	13.69	13.69	13.69	-1.55%	2,707
Jan 2, 2026	13.90	13.90	13.90	13.90	13.90	1.09%	27
Dec 22, 2025	13.00	13.75	13.00	13.75	13.75	0.22%	227
Dec 19, 2025	13.72	13.72	13.72	13.72	13.72	-	33
Dec 12, 2025	13.72	13.72	13.72	13.72	13.72	3.78%	400
Dec 11, 2025	13.22	13.22	13.22	13.22	13.22	-3.50%	2,958
Dec 10, 2025	13.70	13.70	13.70	13.70	13.70	0.37%	400
Dec 9, 2025	13.65	13.65	13.65	13.65	13.65	-	55
Dec 8, 2025	13.65	13.65	13.65	13.65	13.65	-	77
Dec 5, 2025	13.65	13.65	13.65	13.65	13.65	-	33
Dec 4, 2025	13.65	13.65	13.65	13.65	13.65	-	55
Dec 3, 2025	13.65	13.65	13.65	13.65	13.65	-	55
Dec 1, 2025	13.65	13.65	13.65	13.65	13.65	-	55
Nov 28, 2025	13.65	13.65	13.65	13.65	13.65	-	50
Nov 27, 2025	13.65	13.65	13.64	13.65	13.65	-	2,450
Nov 26, 2025	13.65	13.65	13.65	13.65	13.65	-	36
Nov 25, 2025	13.65	13.65	13.65	13.65	13.65	-0.36%	42
Nov 24, 2025	13.70	13.70	13.70	13.70	13.70	-	42
Nov 21, 2025	13.70	13.70	13.70	13.70	13.70	-	1,000
Nov 20, 2025	13.70	13.70	13.70	13.70	13.70	-	2,000
Nov 19, 2025	13.34	13.70	13.34	13.70	13.70	0.37%	701
Nov 18, 2025	13.65	13.65	13.65	13.65	13.65	-0.29%	1,200
Nov 13, 2025	13.69	13.69	13.69	13.69	13.69	0.34%	1,428
Nov 11, 2025	13.64	13.64	13.64	13.64	13.64	-0.41%	4,274
Nov 10, 2025	13.70	13.70	13.70	13.70	13.70	0.37%	36
Oct 17, 2025	13.65	13.65	13.65	13.65	13.65	0.74%	1,000
Oct 10, 2025	13.55	13.55	13.55	13.55	13.55	0.32%	2,998
Sep 29, 2025	13.51	13.51	13.51	13.51	13.51	-1.41%	2,180