CropEnergies AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	13.75	13.75	13.75	13.75	13.75	-0.29%	600
Sep 4, 2025	13.79	13.79	13.79	13.79	13.79	2.15%	20
Aug 22, 2025	13.80	13.80	13.50	13.50	13.50	-3.43%	2,548
Aug 13, 2025	13.98	13.98	13.98	13.98	13.98	0.58%	596
Aug 12, 2025	13.90	13.90	13.90	13.90	13.90	-	1,000
Aug 6, 2025	13.90	13.90	13.90	13.90	13.90	2.15%	800
Jul 29, 2025	13.61	13.61	13.61	13.61	13.61	-1.40%	1,869
Jul 21, 2025	13.80	13.80	13.80	13.80	13.80	-0.72%	400
Jul 10, 2025	13.90	13.90	13.90	13.90	13.90	2.21%	500
Jul 3, 2025	13.60	13.60	13.60	13.60	13.60	0.07%	1
Jul 1, 2025	13.59	13.59	13.59	13.59	13.59	11.39%	444
Jun 27, 2025	12.20	12.20	12.20	12.20	12.20	-8.96%	86
Jun 23, 2025	13.40	13.40	13.40	13.40	13.40	-0.74%	2,539
Jun 5, 2025	13.50	13.50	13.50	13.50	13.50	-1.46%	2,393
May 28, 2025	13.70	13.70	13.70	13.70	13.70	2.99%	2,738
May 20, 2025	13.30	13.30	13.30	13.30	13.30	-2.19%	2,060
May 9, 2025	13.60	13.60	13.60	13.60	13.60	-0.73%	3,318
Apr 15, 2025	13.70	13.70	13.70	13.70	13.70	-	2,676