LON:0DXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%	116
Mar 26, 2026	13.72	13.72	13.72	13.72	13.72	0.15%	60
Mar 25, 2026	13.70	13.70	13.70	13.70	13.70	-	124
Mar 24, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	32
Mar 23, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	200
Mar 20, 2026	13.70	13.70	13.70	13.70	13.70	3.79%	30
Mar 19, 2026	13.20	13.20	13.20	13.20	13.20	-3.79%	2,008
Mar 18, 2026	13.72	13.72	13.72	13.72	13.72	-	30
Mar 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%	28
Mar 13, 2026	13.78	13.78	13.78	13.78	13.78	0.58%	200
Mar 12, 2026	13.70	13.70	13.70	13.70	13.70	-	802
Mar 10, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	26
Mar 9, 2026	13.72	13.80	13.20	13.80	13.80	1.47%	6,172
Mar 6, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%	26
Mar 3, 2026	13.72	13.72	13.72	13.72	13.72	3.16%	26
Feb 27, 2026	13.30	13.30	13.30	13.30	13.30	-2.92%	22
Feb 26, 2026	13.40	13.70	13.40	13.70	13.70	-	3,336
Feb 23, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	1,000
Feb 20, 2026	13.70	13.80	13.70	13.80	13.80	0.58%	936
Feb 19, 2026	13.72	13.72	13.72	13.72	13.72	0.15%	24
Feb 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%	28
Feb 9, 2026	13.72	13.72	13.72	13.72	13.72	-	32
Feb 6, 2026	13.72	13.72	13.72	13.72	13.72	-	30
Feb 5, 2026	13.72	13.72	13.72	13.72	13.72	5.54%	30
Feb 4, 2026	13.00	13.00	13.00	13.00	13.00	-0.98%	28
Feb 3, 2026	13.70	13.70	13.13	13.13	13.13	-4.31%	1,534
Feb 2, 2026	13.72	13.72	13.72	13.72	13.72	1.63%	30
Jan 30, 2026	13.50	13.50	13.50	13.50	13.50	-1.46%	30
Jan 29, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	30
Jan 28, 2026	13.80	13.80	13.50	13.50	13.50	-1.46%	828
Jan 26, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	28
Jan 23, 2026	13.50	13.50	13.50	13.50	13.50	2.27%	39
Jan 22, 2026	13.75	13.75	13.20	13.20	13.20	-4.69%	626
Jan 20, 2026	13.50	13.85	13.50	13.85	13.85	1.09%	1,248
Jan 19, 2026	13.70	13.70	13.70	13.70	13.70	0.37%	36
Jan 16, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%	45
Jan 15, 2026	13.73	13.73	13.70	13.70	13.70	-	9,033
Jan 14, 2026	13.70	13.70	13.70	13.70	13.70	-	50
Jan 13, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%	50
Jan 9, 2026	13.74	13.74	13.74	13.74	13.74	0.29%	30
Jan 8, 2026	13.70	13.70	13.70	13.70	13.70	-	50
Jan 7, 2026	13.70	13.70	13.70	13.70	13.70	-	73
Jan 6, 2026	13.70	13.70	13.70	13.70	13.70	0.11%	27
Jan 5, 2026	13.70	13.70	13.69	13.69	13.69	-1.55%	2,707
Jan 2, 2026	13.90	13.90	13.90	13.90	13.90	1.09%	27
Dec 22, 2025	13.00	13.75	13.00	13.75	13.75	0.22%	227
Dec 19, 2025	13.72	13.72	13.72	13.72	13.72	-	33
Dec 12, 2025	13.72	13.72	13.72	13.72	13.72	3.78%	400
Dec 11, 2025	13.22	13.22	13.22	13.22	13.22	-3.50%	2,958
Dec 10, 2025	13.70	13.70	13.70	13.70	13.70	0.37%	400