CropEnergies AG (LON:0DXG)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 14.20
0.00 (0.00%)
Nov 10, 2026, 7:31 AM GMT
LON:0DXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 21 |
| Nov 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 10 |
| Nov 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Nov 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | 16 |
| Nov 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 16 |
| Nov 2, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | -4.93% | 1,627 |
| Oct 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 11 |
| Oct 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 22 |
| Oct 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 10 |
| Oct 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 20 |
| Oct 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 10 |
| Oct 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Oct 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 6 |
| Oct 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 10 |
| Oct 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 3 |
| Oct 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 756 |
| Oct 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 14 |
| Oct 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 2 |
| Oct 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 156 |
| Oct 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | 16 |
| Oct 5, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | - | 36 |
| Oct 2, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | - | 23 |
| Oct 1, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -0.70% | 87 |
| Sep 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | 16 |
| Sep 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 1 |
| Sep 28, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 6.77% | 18 |
| Sep 25, 2026 | 14.09 | 14.20 | 13.30 | 13.30 | 13.30 | -6.34% | 896 |
| Sep 23, 2026 | 13.20 | 14.20 | 13.20 | 14.20 | 14.20 | - | 1,659 |
| Sep 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 20 |
| Sep 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 25 |
| Sep 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 33 |
| Sep 17, 2026 | 14.20 | 14.20 | 13.20 | 14.20 | 14.20 | - | 2,268 |
| Sep 16, 2026 | 13.30 | 14.20 | 13.30 | 14.20 | 14.20 | - | 30 |
| Sep 14, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | - | 35 |
| Sep 10, 2026 | 14.20 | 14.20 | 13.20 | 14.20 | 14.20 | - | 153 |
| Sep 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 22 |
| Sep 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 34 |
| Sep 4, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | - | 48 |
| Sep 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 76 |
| Sep 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 24 |
| Sep 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | 16 |
| Aug 31, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | 1 |
| Aug 28, 2026 | 13.50 | 14.00 | 13.50 | 14.00 | 14.00 | 6.06% | 21 |
| Aug 27, 2026 | 14.00 | 14.00 | 13.20 | 13.20 | 13.20 | -5.71% | 25 |
| Aug 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 20 |
| Aug 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 20 |
| Aug 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 30 |
| Aug 21, 2026 | 12.70 | 14.00 | 12.70 | 14.00 | 14.00 | - | 13 |
| Aug 20, 2026 | 13.30 | 14.00 | 13.30 | 14.00 | 14.00 | - | 3,008 |
| Aug 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 464 |