LON:0DXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	13.70	13.70	13.70	13.70	13.70	-	22
Jun 24, 2026	13.70	13.70	13.70	13.70	13.70	-	20
Jun 19, 2026	13.70	13.70	13.70	13.70	13.70	-	20
Jun 18, 2026	13.70	13.70	13.70	13.70	13.70	-	20
Jun 16, 2026	13.70	13.70	13.70	13.70	13.70	2.95%	18
Jun 12, 2026	13.70	13.70	13.31	13.31	13.31	-2.87%	1,486
Jun 11, 2026	13.70	13.70	13.70	13.70	13.70	-	26
Jun 10, 2026	13.70	13.70	13.70	13.70	13.70	-	28
Jun 5, 2026	13.70	13.70	13.70	13.70	13.70	-	32
Jun 1, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	2,398
May 28, 2026	13.80	13.80	13.80	13.80	13.80	-	28
May 27, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	28
May 26, 2026	13.70	13.70	13.70	13.70	13.70	-	28
May 25, 2026	13.70	13.70	13.70	13.70	13.70	-	28
May 22, 2026	13.70	13.70	13.70	13.70	13.70	-	26
May 21, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	194
May 20, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	26
May 19, 2026	13.70	13.70	13.70	13.70	13.70	-	30
May 18, 2026	13.70	13.70	13.70	13.70	13.70	-	30
May 15, 2026	13.80	13.80	13.70	13.70	13.70	-	30
May 14, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	32
May 13, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	16
May 12, 2026	13.70	13.90	13.70	13.90	13.90	1.46%	1,898
May 11, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	14
May 8, 2026	13.80	13.80	13.80	13.80	13.80	6.98%	10
May 7, 2026	13.80	13.80	12.90	12.90	12.90	-5.84%	1,168
May 6, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	12
May 4, 2026	13.80	13.80	13.80	13.80	13.80	-	14
Apr 29, 2026	13.80	13.80	13.80	13.80	13.80	-	16
Apr 23, 2026	13.80	13.80	13.80	13.80	13.80	-	14
Apr 20, 2026	13.80	13.80	13.80	13.80	13.80	-	18
Apr 17, 2026	13.60	13.80	13.60	13.80	13.80	-	1,312
Apr 16, 2026	13.80	13.80	13.80	13.80	13.80	-	16
Apr 15, 2026	13.80	13.80	13.80	13.80	13.80	-	16
Apr 14, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	16
Apr 8, 2026	13.80	13.80	13.70	13.70	13.70	-	2,822
Apr 7, 2026	13.70	13.70	13.70	13.70	13.70	-	798
Apr 2, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%	24
Apr 1, 2026	13.72	13.72	13.72	13.72	13.72	-	24
Mar 31, 2026	13.72	13.72	13.72	13.72	13.72	0.15%	24
Mar 30, 2026	13.70	13.70	13.70	13.70	13.70	-	24
Mar 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%	116
Mar 26, 2026	13.72	13.72	13.72	13.72	13.72	0.15%	60
Mar 25, 2026	13.70	13.70	13.70	13.70	13.70	-	124
Mar 24, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	32
Mar 23, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	200
Mar 20, 2026	13.70	13.70	13.70	13.70	13.70	3.79%	30
Mar 19, 2026	13.20	13.20	13.20	13.20	13.20	-3.79%	2,008
Mar 18, 2026	13.72	13.72	13.72	13.72	13.72	-	30
Mar 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%	28