LON:0DXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	16
May 12, 2026	13.70	13.90	13.70	13.90	13.90	1.46%	1,898
May 11, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	14
May 8, 2026	13.80	13.80	13.80	13.80	13.80	6.98%	10
May 7, 2026	13.80	13.80	12.90	12.90	12.90	-5.84%	1,168
May 6, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	12
May 4, 2026	13.80	13.80	13.80	13.80	13.80	-	14
Apr 29, 2026	13.80	13.80	13.80	13.80	13.80	-	16
Apr 23, 2026	13.80	13.80	13.80	13.80	13.80	-	14
Apr 20, 2026	13.80	13.80	13.80	13.80	13.80	-	18
Apr 17, 2026	13.60	13.80	13.60	13.80	13.80	-	1,312
Apr 16, 2026	13.80	13.80	13.80	13.80	13.80	-	16
Apr 15, 2026	13.80	13.80	13.80	13.80	13.80	-	16
Apr 14, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	16
Apr 8, 2026	13.80	13.80	13.70	13.70	13.70	-	2,822
Apr 7, 2026	13.70	13.70	13.70	13.70	13.70	-	798
Apr 2, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%	24
Apr 1, 2026	13.72	13.72	13.72	13.72	13.72	-	24
Mar 31, 2026	13.72	13.72	13.72	13.72	13.72	0.15%	24
Mar 30, 2026	13.70	13.70	13.70	13.70	13.70	-	24
Mar 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%	116
Mar 26, 2026	13.72	13.72	13.72	13.72	13.72	0.15%	60
Mar 25, 2026	13.70	13.70	13.70	13.70	13.70	-	124
Mar 24, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	32
Mar 23, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	200
Mar 20, 2026	13.70	13.70	13.70	13.70	13.70	3.79%	30
Mar 19, 2026	13.20	13.20	13.20	13.20	13.20	-3.79%	2,008
Mar 18, 2026	13.72	13.72	13.72	13.72	13.72	-	30
Mar 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%	28
Mar 13, 2026	13.78	13.78	13.78	13.78	13.78	0.58%	200
Mar 12, 2026	13.70	13.70	13.70	13.70	13.70	-	802
Mar 10, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	26
Mar 9, 2026	13.72	13.80	13.20	13.80	13.80	1.47%	6,172
Mar 6, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%	26
Mar 3, 2026	13.72	13.72	13.72	13.72	13.72	3.16%	26
Feb 27, 2026	13.30	13.30	13.30	13.30	13.30	-2.92%	22
Feb 26, 2026	13.40	13.70	13.40	13.70	13.70	-	3,336
Feb 23, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	1,000
Feb 20, 2026	13.70	13.80	13.70	13.80	13.80	0.58%	936
Feb 19, 2026	13.72	13.72	13.72	13.72	13.72	0.15%	24
Feb 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%	28
Feb 9, 2026	13.72	13.72	13.72	13.72	13.72	-	32
Feb 6, 2026	13.72	13.72	13.72	13.72	13.72	-	30
Feb 5, 2026	13.72	13.72	13.72	13.72	13.72	5.54%	30
Feb 4, 2026	13.00	13.00	13.00	13.00	13.00	-0.98%	28
Feb 3, 2026	13.70	13.70	13.13	13.13	13.13	-4.31%	1,534
Feb 2, 2026	13.72	13.72	13.72	13.72	13.72	1.63%	30
Jan 30, 2026	13.50	13.50	13.50	13.50	13.50	-1.46%	30
Jan 29, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	30
Jan 28, 2026	13.80	13.80	13.50	13.50	13.50	-1.46%	828