LON:0DXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	88.90	88.90	88.90	88.90	88.90	-4.20%	317
Jun 22, 2026	91.90	92.90	91.70	92.80	92.80	3.11%	234
Jun 19, 2026	92.30	92.30	90.00	90.00	90.00	2.39%	8
Jun 5, 2026	89.50	89.50	87.90	87.90	87.90	-2.33%	111
Jun 4, 2026	90.40	92.00	90.00	90.00	90.00	1.58%	3
May 29, 2026	88.60	88.60	88.60	88.60	88.60	-0.23%	11
May 27, 2026	88.80	88.80	88.80	88.80	88.80	0.68%	8
May 26, 2026	88.50	88.50	88.20	88.20	88.20	-0.47%	2,578
May 25, 2026	88.62	88.62	88.61	88.61	88.61	1.19%	2,282
May 22, 2026	87.70	89.10	87.57	87.57	87.57	-0.27%	2,984
May 21, 2026	88.30	88.50	87.00	87.81	87.81	-6.49%	1,293
May 18, 2026	93.90	93.90	93.90	93.90	93.90	-1.72%	135
May 15, 2026	99.40	101.00	97.60	97.60	95.54	4.72%	469
May 14, 2026	93.20	93.20	93.20	93.20	91.23	7.50%	27
May 13, 2026	85.80	86.70	85.80	86.70	84.87	2.97%	1,102
May 12, 2026	84.20	84.20	84.20	84.20	82.42	-0.24%	63
May 11, 2026	84.80	84.80	84.20	84.40	82.62	-2.88%	66
May 7, 2026	87.00	87.60	86.70	86.90	85.07	0.70%	2,313
May 6, 2026	85.70	86.30	84.10	86.30	84.48	4.90%	1,043
May 5, 2026	82.60	82.60	82.10	82.27	80.53	-0.31%	2,641
May 4, 2026	80.90	84.10	80.90	82.53	80.79	6.76%	3,130
Apr 30, 2026	74.00	77.30	74.00	77.30	75.67	4.60%	481
Apr 29, 2026	75.55	76.25	73.90	73.90	72.34	1.09%	3,319
Apr 28, 2026	73.65	73.70	73.10	73.10	71.56	-	1,516
Apr 24, 2026	73.10	73.10	73.10	73.10	71.56	0.07%	11
Apr 23, 2026	73.30	73.30	72.90	73.05	71.51	-0.81%	1,620
Apr 22, 2026	74.50	74.50	73.65	73.65	72.10	-1.80%	1,129
Apr 21, 2026	75.10	75.10	75.00	75.00	73.42	1.90%	284
Apr 20, 2026	73.60	73.60	73.60	73.60	72.05	-1.08%	78
Apr 17, 2026	74.40	74.40	74.40	74.40	72.83	0.27%	56
Apr 16, 2026	74.20	74.20	74.20	74.20	72.63	-0.27%	20
Apr 10, 2026	74.40	74.40	74.40	74.40	72.83	2.62%	10
Apr 9, 2026	72.50	72.50	72.50	72.50	70.97	1.40%	4
Apr 8, 2026	71.50	71.50	71.50	71.50	69.99	3.32%	40
Apr 7, 2026	69.20	69.20	69.20	69.20	67.74	3.13%	49
Apr 2, 2026	67.10	67.10	67.10	67.10	65.68	-2.04%	30
Apr 1, 2026	68.50	68.50	68.50	68.50	67.05	3.01%	129
Mar 31, 2026	66.50	66.50	66.50	66.50	65.10	2.62%	14
Mar 27, 2026	63.30	65.60	63.30	64.80	63.43	4.85%	118
Mar 26, 2026	61.80	61.80	61.80	61.80	60.50	2.49%	38
Mar 23, 2026	60.30	60.30	60.30	60.30	59.03	-1.39%	75
Mar 20, 2026	61.85	61.85	60.95	61.15	59.86	-1.29%	16
Mar 19, 2026	61.95	62.00	61.95	61.95	60.64	-0.24%	26
Mar 13, 2026	65.50	65.50	62.10	62.10	60.79	-10.00%	417
Mar 11, 2026	69.25	69.25	69.00	69.00	67.54	-2.27%	29
Mar 5, 2026	70.60	70.60	70.60	70.60	69.11	-2.75%	50
Feb 26, 2026	72.60	72.60	72.60	72.60	71.07	-1.22%	11
Feb 20, 2026	74.00	74.40	73.50	73.50	71.95	2.94%	9
Feb 18, 2026	71.40	72.00	71.40	71.40	69.89	2.00%	2,562
Feb 17, 2026	69.52	70.00	69.52	70.00	68.52	0.60%	3,138