LON:0DXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	84.20	84.20	84.20	84.20	84.20	-0.24%	63
May 11, 2026	84.80	84.80	84.20	84.40	84.40	-2.88%	66
May 7, 2026	87.00	87.60	86.70	86.90	86.90	0.70%	2,313
May 6, 2026	85.70	86.30	84.10	86.30	86.30	4.90%	1,043
May 5, 2026	82.60	82.60	82.10	82.27	82.27	-0.31%	2,641
May 4, 2026	80.90	84.10	80.90	82.53	82.53	6.76%	3,130
Apr 30, 2026	74.00	77.30	74.00	77.30	77.30	4.60%	451
Apr 29, 2026	75.55	76.25	73.90	73.90	73.90	1.09%	3,319
Apr 28, 2026	73.65	73.70	73.10	73.10	73.10	-	1,516
Apr 24, 2026	73.10	73.10	73.10	73.10	73.10	0.07%	11
Apr 23, 2026	73.30	73.30	72.90	73.05	73.05	-0.81%	1,620
Apr 22, 2026	74.50	74.50	73.65	73.65	73.65	-1.80%	1,129
Apr 21, 2026	75.10	75.10	75.00	75.00	75.00	1.90%	284
Apr 20, 2026	73.60	73.60	73.60	73.60	73.60	-1.08%	78
Apr 17, 2026	74.40	74.40	74.40	74.40	74.40	0.27%	56
Apr 16, 2026	74.20	74.20	74.20	74.20	74.20	-0.27%	20
Apr 10, 2026	74.40	74.40	74.40	74.40	74.40	2.62%	10
Apr 9, 2026	72.50	72.50	72.50	72.50	72.50	1.40%	4
Apr 8, 2026	71.50	71.50	71.50	71.50	71.50	3.32%	40
Apr 7, 2026	69.20	69.20	69.20	69.20	69.20	3.13%	49
Apr 2, 2026	67.10	67.10	67.10	67.10	67.10	-2.04%	30
Apr 1, 2026	68.50	68.50	68.50	68.50	68.50	3.01%	129
Mar 31, 2026	66.50	66.50	66.50	66.50	66.50	2.62%	14
Mar 27, 2026	63.30	65.60	63.30	64.80	64.80	4.85%	118
Mar 26, 2026	61.80	61.80	61.80	61.80	61.80	2.49%	38
Mar 23, 2026	60.30	60.30	60.30	60.30	60.30	-1.39%	75
Mar 20, 2026	61.85	61.85	60.95	61.15	61.15	-1.29%	16
Mar 19, 2026	61.95	62.00	61.95	61.95	61.95	-0.24%	26
Mar 13, 2026	65.50	65.50	62.10	62.10	62.10	-10.00%	417
Mar 11, 2026	69.25	69.25	69.00	69.00	69.00	-2.27%	29
Mar 5, 2026	70.60	70.60	70.60	70.60	70.60	-2.75%	50
Feb 26, 2026	72.60	72.60	72.60	72.60	72.60	-1.22%	11
Feb 20, 2026	74.00	74.40	73.50	73.50	73.50	2.94%	9
Feb 18, 2026	71.40	72.00	71.40	71.40	71.40	2.00%	2,562
Feb 17, 2026	69.52	70.00	69.52	70.00	70.00	0.60%	3,138
Feb 11, 2026	69.58	69.58	69.58	69.58	69.58	0.12%	2,105
Feb 10, 2026	69.50	69.50	69.50	69.50	69.50	0.43%	1
Feb 6, 2026	69.10	69.20	69.10	69.20	69.20	-0.48%	36
Feb 5, 2026	69.53	69.53	69.53	69.53	69.53	1.21%	439
Feb 4, 2026	68.70	69.56	68.70	68.70	68.70	-1.15%	1,407
Feb 3, 2026	70.20	70.20	69.50	69.50	69.50	-0.57%	79
Jan 30, 2026	69.80	69.90	69.70	69.90	69.90	4.33%	3,755
Jan 28, 2026	67.00	67.30	67.00	67.00	67.00	0.15%	2,061
Jan 27, 2026	67.10	67.20	66.90	66.90	66.90	-0.30%	686
Jan 23, 2026	67.10	67.30	67.10	67.10	67.10	1.36%	79
Jan 22, 2026	66.20	66.50	66.00	66.20	66.20	0.30%	13,709
Jan 21, 2026	66.00	66.00	66.00	66.00	66.00	-1.93%	117
Jan 20, 2026	67.30	67.30	67.30	67.30	67.30	-0.74%	4
Jan 19, 2026	67.80	67.80	67.80	67.80	67.80	-0.15%	19,697
Jan 16, 2026	67.90	67.90	67.90	67.90	67.90	0.30%	308