LON:0DYQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	9.68	9.68	9.68	9.68	9.68	-2.22%	1
Nov 2, 2026	9.90	9.90	9.90	9.90	9.90	-5.53%	4
Oct 23, 2026	10.48	10.48	10.48	10.48	10.48	0.19%	1
Oct 16, 2026	10.46	10.46	10.46	10.46	10.46	-1.69%	1
Oct 12, 2026	10.64	10.64	10.64	10.64	10.64	-2.39%	-
Oct 6, 2026	10.90	10.90	10.90	10.90	10.90	-2.85%	-
Oct 1, 2026	11.22	11.22	11.22	11.22	11.22	-1.58%	1
Sep 25, 2026	11.40	11.40	11.40	11.40	11.40	4.59%	1
Sep 22, 2026	10.80	10.90	10.80	10.90	10.90	4.41%	1
Sep 1, 2026	10.44	10.44	10.44	10.44	10.44	1.56%	1
Aug 25, 2026	10.28	10.28	10.28	10.28	10.28	-1.34%	-
Aug 18, 2026	10.42	10.42	10.42	10.42	10.42	0.19%	2
Aug 11, 2026	10.40	10.40	10.40	10.40	10.40	-3.35%	1
Aug 10, 2026	10.76	10.76	10.76	10.76	10.76	5.70%	-
Jul 31, 2026	10.18	10.18	10.18	10.18	10.18	0.39%	-
Jul 24, 2026	10.38	10.38	10.14	10.14	10.14	0.20%	33
Jul 22, 2026	10.30	10.30	10.12	10.12	10.12	-4.53%	1
Jul 7, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Jul 6, 2026	10.60	10.60	10.60	10.60	10.60	0.57%	-
Jun 30, 2026	10.76	10.76	10.54	10.54	10.54	-8.03%	163
Jun 22, 2026	11.46	11.46	11.46	11.46	11.46	1.24%	-
Jun 19, 2026	11.32	11.32	11.32	11.32	11.32	-2.92%	3
Jun 5, 2026	11.68	11.68	11.66	11.66	11.66	-	-
May 27, 2026	11.30	11.66	11.30	11.66	11.66	0.69%	5
May 21, 2026	11.58	11.64	11.54	11.58	11.58	6.24%	5
May 20, 2026	10.90	10.90	10.90	10.90	10.90	0.37%	3
May 19, 2026	10.80	10.86	10.80	10.86	10.86	-0.18%	3
May 18, 2026	10.88	10.88	10.88	10.88	10.88	2.06%	-
May 15, 2026	10.66	10.66	10.66	10.66	10.66	-1.66%	2
May 12, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%	-
May 8, 2026	10.86	10.86	10.86	10.86	10.86	0.18%	-