Skip to main content
logo
UBS SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (LON:0DYX)
London flag London · Delayed Price · Currency is GBP · Price in EUR
14.42
-0.14 (-0.96%)
At close: Sep 16, 2026

LON:0DYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202614.4514.4514.4214.4214.42-0.96%1,417
Sep 9, 202614.5614.5614.5614.5614.56-0.54%4,173
Sep 8, 202614.6114.6414.6114.6414.640.11%579
Sep 4, 202614.6214.6214.6214.6214.620.06%1,272
Sep 3, 202614.6114.6114.6114.6114.610.11%1,115
Sep 2, 202614.5214.7214.5214.6014.60-0.34%4,159
Sep 1, 202614.6514.6514.6514.6514.65-0.15%2,013
Aug 31, 202614.6614.6714.6614.6714.67-0.42%1,944
Aug 26, 202614.7614.7714.7314.7314.73-0.53%1,907
Aug 25, 202614.8114.8114.8114.8114.810.48%1,455
Aug 24, 202614.7414.7414.7414.7414.740.49%325
Aug 18, 202614.7314.7314.6714.6714.67-0.26%451
Aug 17, 202614.7114.7114.7114.7114.70-0.24%2,004
Aug 13, 202614.7414.7414.7414.7414.740.08%3,614
Aug 11, 202614.8014.8014.8014.8014.73-0.67%555
Aug 5, 202614.9014.9014.9014.9014.83-0.06%2,470
Aug 3, 202614.9114.9114.9114.9114.840.70%86
Jul 28, 202614.8114.8114.8114.8114.73-0.45%5,401
Jul 22, 202614.8814.8814.8814.8814.80-0.70%1,183
Jul 15, 202614.9814.9814.9814.9814.911.05%3,161
Jul 14, 202614.8314.8314.8314.8314.75-1.07%597
Jul 10, 202614.9914.9914.9914.9914.91-0.47%2,249
Jul 9, 202615.0615.0615.0615.0614.98-0.80%418
Jul 6, 202615.1815.1815.1815.1815.100.11%3,212
Jul 3, 202615.1615.1615.1615.1615.09-0.23%18,380
Jul 2, 202615.2015.2015.2015.2015.120.51%2,077
Jul 1, 202615.1215.1215.1215.1215.04-0.12%24,993
Jun 29, 202615.1415.1415.1415.1415.06-0.08%4,275
Jun 26, 202615.1515.1515.1515.1515.070.08%3,109
Jun 24, 202615.1415.1415.1415.1415.060.56%31,195
Jun 22, 202615.0515.0515.0515.0514.980.33%917
Jun 19, 202615.0015.0015.0015.0014.93-0.89%40
Jun 17, 202615.1415.1415.1415.1415.060.38%1,538
Jun 16, 202615.0815.0815.0815.0815.01-0.19%666
Jun 15, 202615.1015.1115.1015.1115.030.67%525
Jun 12, 202615.0115.0115.0115.0114.930.13%2,419
Jun 11, 202615.0015.0014.9914.9914.910.17%947
Jun 10, 202614.9614.9614.9614.9614.89-0.25%1,932
Jun 9, 202615.0015.0015.0015.0014.93-0.24%540
Jun 8, 202615.0415.0415.0415.0414.96-0.15%2,647
Jun 4, 202615.0615.0615.0615.0614.98-0.54%9,405
Jun 2, 202615.2715.2715.1415.1415.070.28%18,418
Jun 1, 202615.1115.1115.1015.1015.02-0.29%3,049
May 28, 202615.1415.1415.1415.1415.070.08%3,729
May 27, 202615.1215.1315.1215.1315.060.74%24,969
May 20, 202615.0215.0215.0215.0214.940.29%1,040
May 18, 202615.0015.0014.9714.9814.90-0.93%1,964
May 15, 202615.1815.1815.1215.1215.04-0.18%412
May 14, 202615.1415.1415.1415.1415.070.16%2
May 13, 202615.1215.1215.1215.1215.040.02%4,556