Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF (LON:0DYZ)
London · Delayed Price · Currency is GBP · Price in EUR 367.30
+0.40 (0.11%)
At close: Sep 22, 2026
LON:0DYZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 369.00 | 369.35 | 367.30 | 367.30 | 367.30 | 0.11% | 286 |
| Sep 21, 2026 | 365.45 | 366.90 | 366.90 | 366.90 | 366.90 | 0.51% | - |
| Sep 18, 2026 | 365.05 | 365.05 | 365.05 | 365.05 | 365.05 | -0.72% | - |
| Sep 17, 2026 | 366.58 | 369.00 | 367.70 | 367.70 | 367.70 | 0.92% | - |
| Sep 16, 2026 | 362.45 | 364.40 | 364.35 | 364.35 | 364.35 | 1.19% | - |
| Sep 15, 2026 | 360.53 | 361.45 | 360.05 | 360.05 | 360.05 | -0.54% | 7 |
| Sep 14, 2026 | 365.83 | 364.90 | 362.00 | 362.00 | 362.00 | -1.23% | - |
| Sep 11, 2026 | 364.68 | 366.50 | 366.50 | 366.50 | 366.50 | -0.23% | - |
| Sep 10, 2026 | 367.35 | 367.35 | 367.35 | 367.35 | 367.35 | -0.88% | - |
| Sep 9, 2026 | 370.05 | 370.60 | 370.60 | 370.60 | 370.60 | -0.19% | - |
| Sep 8, 2026 | 371.53 | 371.30 | 370.65 | 371.30 | 371.30 | -0.03% | 38 |
| Sep 7, 2026 | 369.63 | 371.40 | 371.40 | 371.40 | 371.40 | 0.27% | - |
| Sep 4, 2026 | 368.53 | 370.65 | 369.20 | 370.40 | 370.40 | 0.41% | 179 |
| Sep 3, 2026 | 368.58 | 368.90 | 368.90 | 368.90 | 368.90 | - | - |
| Sep 2, 2026 | 368.30 | 369.25 | 368.90 | 368.90 | 368.90 | -0.15% | - |
| Sep 1, 2026 | 372.00 | 369.45 | 369.45 | 369.45 | 369.45 | -1.52% | 215 |
| Aug 31, 2026 | 378.05 | 378.05 | 375.15 | 375.15 | 375.15 | -0.01% | - |
| Aug 28, 2026 | 375.20 | 375.20 | 375.20 | 375.20 | 375.20 | -0.35% | - |
| Aug 27, 2026 | 376.40 | 376.50 | 376.50 | 376.50 | 376.50 | 0.03% | - |
| Aug 26, 2026 | 375.68 | 376.40 | 376.40 | 376.40 | 376.40 | 0.33% | 99 |
| Aug 25, 2026 | 375.53 | 375.60 | 374.80 | 375.15 | 375.15 | 0.48% | 3 |
| Aug 24, 2026 | 372.88 | 373.35 | 373.35 | 373.35 | 373.35 | 0.07% | - |
| Aug 21, 2026 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | -0.17% | - |
| Aug 20, 2026 | 373.25 | 373.75 | 373.75 | 373.75 | 373.75 | -0.39% | - |
| Aug 19, 2026 | 375.30 | 375.20 | 375.20 | 375.20 | 375.20 | -0.48% | - |
| Aug 18, 2026 | 378.40 | 378.90 | 377.00 | 377.00 | 377.00 | -0.88% | 133 |
| Aug 17, 2026 | 381.25 | 381.40 | 380.35 | 380.35 | 380.35 | 0.04% | - |
| Aug 14, 2026 | 381.83 | 380.20 | 379.94 | 380.20 | 380.20 | -0.13% | 492 |
| Aug 13, 2026 | 381.53 | 381.60 | 380.70 | 380.70 | 380.70 | 0.13% | 189 |
| Aug 12, 2026 | 380.20 | 380.20 | 380.20 | 380.20 | 380.20 | -0.01% | - |
| Aug 11, 2026 | 378.15 | 380.25 | 380.10 | 380.25 | 380.25 | 0.49% | - |
| Aug 10, 2026 | 378.93 | 380.00 | 378.40 | 378.40 | 378.40 | -0.07% | - |
| Aug 7, 2026 | 377.15 | 380.45 | 378.30 | 378.65 | 378.65 | 0.09% | 562 |
| Aug 6, 2026 | 376.68 | 378.30 | 376.85 | 378.30 | 378.30 | 0.33% | - |
| Aug 5, 2026 | 377.88 | 378.10 | 377.05 | 377.05 | 377.05 | 0.73% | 23 |
| Aug 4, 2026 | 374.35 | 375.25 | 374.30 | 374.30 | 374.30 | 0.36% | 28 |
| Aug 3, 2026 | 370.78 | 372.95 | 371.60 | 372.95 | 372.95 | 1.14% | 50 |
| Jul 31, 2026 | 371.35 | 371.99 | 368.75 | 368.75 | 368.75 | 0.99% | 64 |
| Jul 30, 2026 | 363.30 | 365.15 | 363.65 | 365.15 | 365.15 | 0.59% | 2 |
| Jul 29, 2026 | 366.30 | 366.15 | 363.00 | 363.00 | 363.00 | -1.00% | 15 |
| Jul 28, 2026 | 365.05 | 367.00 | 366.65 | 366.65 | 366.65 | -1.77% | - |
| Jul 27, 2026 | 369.63 | 373.25 | 373.25 | 373.25 | 373.25 | 2.28% | - |
| Jul 24, 2026 | 364.93 | 364.93 | 364.93 | 364.93 | 364.93 | -0.82% | - |
| Jul 23, 2026 | 369.10 | 368.00 | 367.95 | 367.95 | 367.95 | -0.42% | - |
| Jul 22, 2026 | 366.58 | 369.50 | 369.50 | 369.50 | 369.50 | 0.44% | - |
| Jul 21, 2026 | 364.93 | 367.89 | 365.55 | 367.89 | 367.89 | 0.68% | 12,459 |
| Jul 20, 2026 | 363.73 | 365.40 | 363.95 | 365.40 | 365.40 | 0.34% | - |
| Jul 17, 2026 | 363.53 | 364.15 | 364.05 | 364.15 | 364.15 | -0.87% | 978 |
| Jul 16, 2026 | 368.20 | 367.90 | 367.35 | 367.35 | 367.35 | -0.12% | 1 |
| Jul 15, 2026 | 368.63 | 369.05 | 367.80 | 367.80 | 367.80 | 0.38% | 10 |