LON:0DZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	30.50	31.60	31.20	31.35	31.35	-1.42%	1,468
May 12, 2026	30.60	32.25	30.50	31.80	31.80	5.30%	171
May 11, 2026	29.88	30.20	29.30	30.20	30.20	1.00%	2,651
May 8, 2026	30.30	29.95	29.55	29.90	29.90	-0.66%	339
May 7, 2026	29.38	30.35	29.35	30.10	30.10	0.33%	9,742
May 6, 2026	29.08	30.00	28.60	30.00	30.00	3.99%	251
May 5, 2026	29.18	29.20	28.85	28.85	28.85	-	-
May 4, 2026	28.85	28.85	28.85	28.85	28.85	-	-
May 1, 2026	28.85	28.85	28.85	28.85	28.85	-0.52%	-
Apr 30, 2026	28.65	29.00	28.30	29.00	29.00	1.05%	4
Apr 29, 2026	28.80	28.85	28.60	28.70	28.70	-0.35%	1,854
Apr 28, 2026	28.75	28.80	28.20	28.80	28.80	1.77%	12
Apr 27, 2026	28.00	28.30	28.00	28.30	28.30	-0.18%	6
Apr 24, 2026	28.55	28.40	27.90	28.35	28.35	-1.56%	23,866
Apr 23, 2026	29.13	28.80	28.50	28.80	28.80	0.17%	2
Apr 22, 2026	28.70	29.35	28.75	28.75	28.75	-1.03%	1,745
Apr 21, 2026	29.28	29.30	28.85	29.05	29.05	0.52%	43
Apr 20, 2026	29.13	29.00	28.55	28.90	28.90	1.05%	105
Apr 17, 2026	28.15	28.60	27.70	28.60	28.60	1.06%	121
Apr 16, 2026	28.70	28.75	28.30	28.30	28.30	-1.22%	26
Apr 15, 2026	29.33	29.30	28.65	28.65	28.65	-1.72%	6
Apr 14, 2026	29.13	29.30	29.15	29.15	29.15	1.75%	6
Apr 13, 2026	28.70	28.85	28.10	28.65	28.65	-2.55%	14
Apr 10, 2026	29.08	29.40	29.00	29.40	29.40	2.08%	178
Apr 9, 2026	29.03	29.50	28.70	28.80	28.80	-0.69%	7
Apr 8, 2026	28.50	29.00	28.15	29.00	29.00	8.01%	693
Apr 7, 2026	27.43	27.60	26.85	26.85	26.85	-1.47%	3,541
Apr 2, 2026	27.13	27.70	27.25	27.25	27.25	-1.98%	14
Apr 1, 2026	27.28	27.80	27.65	27.80	27.80	3.35%	1
Mar 31, 2026	27.03	27.30	26.85	26.90	26.90	-1.10%	62
Mar 30, 2026	26.60	27.40	26.45	27.20	27.20	0.93%	204
Mar 27, 2026	27.93	27.00	26.60	26.95	26.95	-1.10%	3,717
Mar 26, 2026	26.65	27.25	27.20	27.25	27.25	0.93%	1
Mar 25, 2026	27.03	27.00	26.95	27.00	27.00	0.37%	54
Mar 24, 2026	27.03	26.90	26.45	26.90	26.90	-	135,728
Mar 23, 2026	25.58	26.90	25.10	26.90	26.90	4.87%	62
Mar 20, 2026	26.95	26.35	25.65	25.65	25.65	-2.29%	7,303
Mar 19, 2026	28.00	27.25	26.25	26.25	26.25	-4.20%	21,526
Mar 18, 2026	27.68	28.00	27.40	27.40	27.40	-1.44%	14
Mar 17, 2026	27.63	27.80	26.75	27.80	27.80	1.09%	234
Mar 16, 2026	27.48	27.60	26.95	27.50	27.50	-1.26%	22,152
Mar 13, 2026	28.00	27.85	27.20	27.85	27.85	-1.24%	3,760
Mar 12, 2026	28.25	28.20	28.10	28.20	28.20	-0.35%	23
Mar 11, 2026	28.65	28.45	28.30	28.30	28.30	-0.88%	351
Mar 10, 2026	28.05	28.55	28.10	28.55	28.55	2.88%	4,039
Mar 9, 2026	27.78	28.05	27.35	27.75	27.75	-3.48%	376
Mar 6, 2026	30.00	29.55	28.75	28.75	28.75	-1.71%	3,315
Mar 5, 2026	29.23	29.80	28.95	29.25	29.25	-0.51%	5,642
Mar 4, 2026	28.00	29.60	27.80	29.40	29.40	3.70%	666
Mar 3, 2026	30.60	30.25	28.35	28.35	28.35	-6.28%	4,410