LON:0DZP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	37.71	38.14	37.71	37.74	37.74	-0.40%	34,983
Mar 12, 2026	38.08	38.09	37.77	37.89	37.89	-0.55%	47,502
Mar 11, 2026	38.16	38.35	38.03	38.10	38.10	-0.93%	39,108
Mar 10, 2026	38.35	38.61	38.21	38.46	38.46	2.45%	77,364
Mar 9, 2026	36.79	37.56	36.79	37.54	37.54	-0.49%	49,646
Mar 6, 2026	38.11	38.12	37.49	37.72	37.72	-1.23%	7,396
Mar 5, 2026	38.69	38.99	38.19	38.19	38.19	-1.67%	26,542
Mar 4, 2026	38.18	38.86	38.18	38.84	38.84	1.97%	39,977
Mar 3, 2026	38.51	38.51	37.99	38.09	38.09	-3.86%	15,625
Mar 2, 2026	40.15	40.15	39.42	39.62	39.62	-2.05%	26,308
Feb 27, 2026	40.41	40.53	40.34	40.45	40.45	-	142,319
Feb 26, 2026	40.54	40.64	40.45	40.45	40.45	-0.16%	12,299
Feb 25, 2026	40.36	40.53	40.36	40.52	40.52	0.65%	52,663
Feb 24, 2026	40.05	40.31	40.05	40.26	40.26	0.03%	147,530
Feb 23, 2026	40.25	40.41	40.20	40.25	40.25	-0.08%	59,258
Feb 20, 2026	40.00	40.28	40.00	40.28	40.28	1.16%	21,426
Feb 19, 2026	39.98	40.01	39.80	39.82	39.82	-0.64%	158,116
Feb 18, 2026	39.81	40.07	39.79	40.07	40.07	1.57%	20,273
Feb 17, 2026	39.35	39.47	39.28	39.46	39.46	0.24%	31,923
Feb 16, 2026	39.38	39.48	39.36	39.36	39.36	0.05%	11,686
Feb 13, 2026	39.41	39.45	39.20	39.34	39.34	-1.14%	22,595
Feb 12, 2026	39.99	39.99	39.79	39.79	39.79	0.57%	48,864
Feb 11, 2026	39.59	39.81	39.47	39.57	39.57	-0.30%	66,943
Feb 10, 2026	39.65	39.83	39.65	39.69	39.69	-0.02%	31,543
Feb 9, 2026	39.50	39.72	39.38	39.70	39.69	0.93%	15,206
Feb 6, 2026	38.87	39.34	38.87	39.33	39.33	1.12%	15,701
Feb 5, 2026	39.28	39.30	38.83	38.90	38.90	-1.46%	67,143
Feb 4, 2026	39.39	39.60	39.30	39.47	39.47	0.36%	67,799
Feb 3, 2026	39.59	39.69	39.27	39.33	39.33	-0.10%	76,497
Feb 2, 2026	38.82	39.39	38.82	39.37	39.37	0.73%	28,468
Jan 30, 2026	38.86	39.10	38.82	39.08	39.08	1.09%	103,361
Jan 29, 2026	39.10	39.15	38.66	38.66	38.66	-0.79%	35,754
Jan 28, 2026	39.25	39.28	38.90	38.97	38.97	-0.74%	25,384
Jan 27, 2026	39.11	39.26	39.03	39.26	39.26	0.68%	39,189
Jan 26, 2026	38.94	39.07	38.80	39.00	39.00	0.21%	1,237,210
Jan 23, 2026	38.92	38.92	38.78	38.91	38.91	-0.18%	78,280
Jan 22, 2026	38.97	39.13	38.90	38.98	38.98	1.16%	13,471
Jan 21, 2026	38.46	38.61	38.18	38.54	38.54	-0.02%	34,582
Jan 20, 2026	38.54	38.55	38.27	38.55	38.55	-0.79%	19,461
Jan 19, 2026	38.85	38.97	38.81	38.85	38.85	-1.13%	31,348
Jan 16, 2026	39.40	39.41	39.27	39.30	39.30	-0.40%	35,195
Jan 15, 2026	39.37	39.47	39.31	39.45	39.45	0.53%	82,023
Jan 14, 2026	39.41	39.42	39.22	39.25	39.25	-0.07%	30,219
Jan 13, 2026	39.35	39.36	39.17	39.28	39.28	0.07%	24,023
Jan 12, 2026	39.05	39.26	39.03	39.25	39.25	0.29%	36,614
Jan 9, 2026	38.90	39.14	38.90	39.14	39.14	1.07%	48,951
Jan 8, 2026	38.81	38.86	38.64	38.72	38.72	-0.18%	29,940
Jan 7, 2026	38.82	38.83	38.75	38.79	38.79	-0.05%	166,177
Jan 6, 2026	38.40	38.81	38.40	38.81	38.81	0.47%	81,202
Jan 5, 2026	38.52	38.63	38.47	38.63	38.63	1.56%	92,712