LON:0DZP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	42.71	42.76	42.57	42.73	42.73	0.45%	13,600
Jun 17, 2026	42.33	42.54	42.33	42.54	42.54	0.57%	13,263
Jun 16, 2026	42.30	42.51	42.30	42.30	42.30	0.20%	40,351
Jun 15, 2026	42.41	42.42	42.19	42.21	42.21	1.10%	3,787
Jun 12, 2026	41.91	41.94	41.67	41.75	41.75	1.26%	5,158
Jun 11, 2026	41.03	41.23	41.03	41.23	41.23	0.99%	8,533
Jun 10, 2026	40.92	41.03	40.67	40.83	40.83	-1.06%	19,006
Jun 9, 2026	41.11	41.51	41.11	41.27	41.26	0.52%	5,932
Jun 8, 2026	40.67	41.11	40.63	41.05	41.05	-0.05%	58,717
Jun 5, 2026	41.21	41.38	41.07	41.07	41.07	-0.47%	7,448
Jun 4, 2026	41.09	41.26	41.05	41.26	41.26	0.35%	7,213
Jun 3, 2026	41.24	41.27	41.10	41.12	41.12	-0.54%	10,173
Jun 2, 2026	41.32	41.36	41.25	41.34	41.34	1.35%	2,708
Jun 1, 2026	41.23	41.23	40.78	40.80	40.80	-1.08%	49,334
May 29, 2026	41.16	41.33	41.16	41.24	41.24	0.58%	25,177
May 28, 2026	41.04	41.05	40.97	41.00	41.00	-0.47%	2,068
May 27, 2026	41.46	41.48	41.20	41.20	41.20	-0.14%	32,866
May 26, 2026	41.28	41.36	41.26	41.26	41.26	1.10%	17,408
May 22, 2026	40.74	40.87	40.68	40.81	40.81	0.70%	5,251
May 21, 2026	40.52	40.68	40.29	40.52	40.52	0.14%	12,524
May 20, 2026	39.91	40.47	39.90	40.47	40.47	2.01%	6,611
May 19, 2026	39.81	39.98	39.64	39.67	39.67	0.18%	44,632
May 18, 2026	39.17	39.87	39.17	39.60	39.60	0.27%	38,495
May 15, 2026	39.49	39.56	39.44	39.49	39.49	-0.20%	14,665
May 13, 2026	39.56	39.58	39.33	39.58	39.58	0.76%	12,748
May 12, 2026	39.51	39.55	39.28	39.28	39.28	-1.25%	4,021
May 11, 2026	40.01	40.01	39.66	39.77	39.77	-0.34%	25,937
May 8, 2026	39.82	39.91	39.81	39.91	39.91	-0.57%	2,710
May 7, 2026	40.51	40.51	40.14	40.14	40.14	-0.86%	3,585
May 6, 2026	40.29	40.49	40.29	40.49	40.49	2.62%	1,070
May 5, 2026	39.03	39.45	39.03	39.45	39.45	1.86%	5,527
May 4, 2026	39.41	39.43	38.73	38.73	38.73	-0.99%	38,478
Apr 30, 2026	38.66	39.15	38.66	39.12	39.12	0.52%	124,541
Apr 29, 2026	38.90	39.00	38.88	38.92	38.92	-0.23%	35,299
Apr 28, 2026	39.22	39.27	38.98	39.01	39.01	-0.81%	64,725
Apr 27, 2026	39.34	39.49	39.29	39.33	39.32	0.15%	12,780
Apr 24, 2026	39.27	39.40	39.12	39.27	39.27	-0.09%	9,988
Apr 23, 2026	39.31	39.34	39.13	39.30	39.30	-0.89%	15,631
Apr 22, 2026	39.65	39.67	39.55	39.65	39.65	0.03%	6,552
Apr 21, 2026	40.07	40.13	39.64	39.64	39.64	-0.66%	70,667
Apr 20, 2026	39.83	39.90	39.83	39.90	39.90	-1.07%	8,854
Apr 17, 2026	39.61	40.33	39.61	40.33	40.33	1.90%	1,529
Apr 16, 2026	39.75	39.83	39.58	39.58	39.58	-0.18%	64,531
Apr 15, 2026	39.84	39.84	39.65	39.65	39.65	-0.43%	10,318
Apr 14, 2026	39.72	39.82	39.72	39.82	39.82	1.67%	7,803
Apr 13, 2026	39.10	39.17	39.09	39.17	39.17	-1.08%	4,447
Apr 10, 2026	39.34	39.62	39.34	39.60	39.59	1.59%	6,077
Apr 9, 2026	39.10	39.10	38.98	38.98	38.98	-0.69%	701,825
Apr 8, 2026	39.29	39.48	39.04	39.25	39.25	3.66%	21,289
Apr 7, 2026	37.80	38.23	37.80	37.86	37.86	-0.22%	13,040