LON:0DZP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.45	42.79	42.45	42.67	42.67	0.38%	44,281
Sep 21, 2026	42.43	42.57	42.43	42.51	42.51	1.22%	36,362
Sep 18, 2026	42.47	42.47	41.94	42.00	42.00	-1.27%	24,195
Sep 17, 2026	42.39	42.58	42.28	42.54	42.54	0.88%	49,045
Sep 16, 2026	42.12	42.18	41.99	42.17	42.17	0.70%	40,091
Sep 15, 2026	41.62	42.01	41.62	41.88	41.88	-0.37%	4,347
Sep 14, 2026	42.05	42.06	41.90	42.03	42.03	-1.01%	59,594
Sep 11, 2026	42.33	42.63	42.33	42.46	42.46	0.59%	20,409
Sep 10, 2026	42.46	42.46	42.19	42.21	42.21	-0.53%	24,086
Sep 9, 2026	42.80	42.80	42.31	42.43	42.43	-1.56%	15,812
Sep 8, 2026	42.92	43.11	42.76	43.11	43.11	0.21%	20,577
Sep 7, 2026	43.00	43.03	42.83	43.02	43.02	0.25%	10,502
Sep 4, 2026	42.75	42.99	42.70	42.91	42.91	0.53%	13,166
Sep 3, 2026	42.68	42.74	42.55	42.69	42.69	0.23%	21,841
Sep 2, 2026	42.72	42.72	42.50	42.59	42.59	-0.14%	27,764
Sep 1, 2026	43.03	43.03	42.65	42.65	42.65	-1.11%	45,516
Aug 31, 2026	43.35	43.39	43.13	43.13	43.13	-0.61%	35,809
Aug 28, 2026	43.36	43.43	43.32	43.39	43.39	0.72%	10,193
Aug 27, 2026	43.44	43.44	42.98	43.08	43.08	-0.76%	26,294
Aug 26, 2026	43.30	43.52	43.30	43.41	43.41	0.29%	23,989
Aug 25, 2026	43.33	43.49	43.29	43.29	43.29	0.30%	16,909
Aug 24, 2026	43.22	43.27	43.12	43.16	43.16	-0.24%	14,620
Aug 21, 2026	43.19	43.26	43.15	43.26	43.26	0.49%	23,792
Aug 20, 2026	43.12	43.12	42.89	43.05	43.05	-0.30%	13,338
Aug 19, 2026	43.37	43.50	43.17	43.18	43.18	-0.84%	22,025
Aug 18, 2026	43.62	43.62	43.54	43.55	43.55	-0.72%	31,338
Aug 17, 2026	44.03	44.04	43.86	43.86	43.86	-	23,444
Aug 14, 2026	43.91	44.05	43.86	43.86	43.86	-0.44%	21,721
Aug 13, 2026	43.99	44.07	43.97	44.06	44.06	0.34%	12,142
Aug 12, 2026	43.90	44.01	43.90	43.91	43.90	-0.06%	21,514
Aug 11, 2026	43.75	43.93	43.66	43.93	43.93	0.47%	10,574
Aug 10, 2026	43.74	43.86	43.70	43.73	43.73	0.07%	22,300
Aug 7, 2026	43.69	43.94	43.69	43.70	43.70	0.20%	34,212
Aug 6, 2026	43.65	43.75	43.61	43.61	43.61	0.41%	17,507
Aug 5, 2026	43.48	43.56	43.43	43.43	43.43	0.05%	8,878
Aug 4, 2026	43.21	43.43	43.14	43.41	43.41	0.86%	65,909
Aug 3, 2026	42.84	43.06	42.80	43.04	43.04	1.05%	33,794
Jul 31, 2026	42.89	43.00	42.50	42.59	42.59	0.29%	21,873
Jul 30, 2026	42.15	42.58	42.12	42.47	42.47	1.27%	9,313
Jul 29, 2026	42.02	42.11	41.90	41.94	41.94	-0.49%	10,888
Jul 28, 2026	42.28	42.34	42.09	42.15	42.15	-0.39%	9,356
Jul 27, 2026	42.69	42.83	42.31	42.31	42.31	0.38%	14,606
Jul 24, 2026	42.01	42.25	42.01	42.15	42.15	0.45%	9,633
Jul 23, 2026	42.33	42.49	41.96	41.96	41.96	-1.55%	18,902
Jul 22, 2026	42.28	42.68	42.28	42.62	42.62	0.79%	22,958
Jul 21, 2026	42.14	42.32	42.05	42.29	42.29	0.72%	30,693
Jul 20, 2026	41.96	42.18	41.94	41.99	41.99	-0.01%	17,429
Jul 17, 2026	41.88	42.01	41.84	41.99	41.99	-0.34%	20,004
Jul 16, 2026	42.38	42.41	41.89	42.13	42.13	-0.34%	11,913
Jul 15, 2026	42.34	42.47	42.28	42.28	42.28	-0.33%	22,132