LON:0E0L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.30	33.35	33.14	33.36	33.36	0.23%	3,395
Sep 22, 2026	33.34	33.36	33.06	33.28	33.28	0.17%	23,883
Sep 21, 2026	33.11	33.25	32.97	33.22	33.22	1.45%	144,014
Sep 18, 2026	33.21	33.15	32.75	32.75	32.75	-1.16%	47,325
Sep 17, 2026	33.08	33.18	32.97	33.14	33.14	0.71%	60,167
Sep 16, 2026	32.62	32.93	32.75	32.90	32.90	0.65%	29,845
Sep 15, 2026	32.65	32.74	32.42	32.69	32.69	-1.02%	5,685
Sep 14, 2026	32.81	33.07	32.79	33.03	33.03	1.10%	25,574
Sep 11, 2026	32.62	32.89	32.63	32.67	32.67	-0.08%	135,424
Sep 10, 2026	32.89	32.91	32.63	32.69	32.69	-0.23%	88,873
Sep 9, 2026	33.10	33.25	32.77	32.77	32.77	-1.67%	10,814
Sep 8, 2026	33.49	33.48	33.28	33.32	33.32	-1.32%	61,049
Sep 7, 2026	33.63	33.83	33.57	33.77	33.77	-0.57%	36,428
Sep 4, 2026	34.02	34.07	33.87	33.96	33.96	0.16%	30,806
Sep 3, 2026	34.01	34.11	33.89	33.91	33.91	-0.14%	34,493
Sep 2, 2026	33.91	34.03	33.72	33.96	33.96	0.41%	22,868
Sep 1, 2026	33.92	34.02	33.60	33.82	33.82	0.04%	74,347
Aug 31, 2026	34.04	34.32	33.80	33.80	33.80	-1.06%	78,442
Aug 28, 2026	34.15	34.21	34.08	34.16	34.16	0.27%	86,145
Aug 27, 2026	34.14	34.21	33.93	34.07	34.07	-1.20%	10,283
Aug 26, 2026	34.43	34.52	34.44	34.49	34.49	0.26%	5,072
Aug 25, 2026	34.37	34.40	34.24	34.40	34.40	0.60%	3,930
Aug 24, 2026	34.19	34.27	34.10	34.19	34.19	-0.12%	10,733
Aug 21, 2026	33.87	34.25	33.83	34.23	34.23	1.09%	33,499
Aug 20, 2026	34.10	34.13	33.86	33.86	33.86	-0.58%	21,862
Aug 19, 2026	33.98	34.13	33.93	34.06	34.06	0.21%	15,180
Aug 18, 2026	33.90	33.99	33.80	33.99	33.99	0.04%	15,666
Aug 17, 2026	34.06	34.18	33.94	33.98	33.98	-0.47%	6,795
Aug 14, 2026	34.40	34.41	34.07	34.14	34.14	-0.83%	30,474
Aug 13, 2026	34.47	34.51	34.32	34.42	34.42	0.36%	64,472
Aug 12, 2026	34.51	34.62	34.26	34.30	34.30	-0.74%	14,450
Aug 11, 2026	34.74	34.82	34.55	34.55	34.55	-0.15%	21,323
Aug 10, 2026	34.58	34.63	34.52	34.60	34.60	0.07%	24,482
Aug 7, 2026	34.50	34.72	34.46	34.58	34.58	0.44%	15,501
Aug 6, 2026	34.65	34.85	34.42	34.43	34.43	0.08%	19,023
Aug 5, 2026	34.36	34.44	34.25	34.40	34.40	0.55%	19,236
Aug 4, 2026	34.04	34.28	33.95	34.21	34.21	0.87%	13,152
Aug 3, 2026	34.04	34.15	33.92	33.92	33.91	-0.21%	14,165
Jul 31, 2026	34.20	34.33	33.98	33.99	33.99	-0.13%	42,673
Jul 30, 2026	34.12	34.34	34.02	34.03	34.03	-0.50%	9,188
Jul 29, 2026	34.57	34.73	34.17	34.20	34.20	-0.29%	10,115
Jul 28, 2026	34.08	34.30	34.04	34.30	34.30	0.67%	17,913
Jul 27, 2026	34.04	34.12	33.96	34.07	34.07	0.95%	10,307
Jul 24, 2026	33.58	33.85	33.59	33.75	33.75	0.45%	29,918
Jul 23, 2026	33.88	33.64	33.30	33.60	33.60	-0.84%	41,412
Jul 22, 2026	33.80	34.08	33.77	33.89	33.89	0.27%	29,359
Jul 21, 2026	33.84	33.90	33.67	33.79	33.79	0.23%	39,797
Jul 20, 2026	33.74	33.90	33.70	33.72	33.71	-0.38%	7,139
Jul 17, 2026	33.65	33.92	33.72	33.85	33.84	0.53%	8,405
Jul 16, 2026	33.76	33.96	33.49	33.67	33.67	-0.66%	6,798