CapMan Oyj (LON:0E1L)
London · Delayed Price · Currency is GBP · Price in EUR 1.948
-0.002 (-0.10%)
Jan 8, 2026, 3:34 PM GMT
CapMan Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | 0.51% | 1,218 |
| Jan 7, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 1.04% | 3,715 |
| Jan 5, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -1.73% | 14,109 |
| Jan 2, 2026 | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | 2.08% | 1,031 |
| Dec 30, 2025 | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | -0.72% | 18,644 |
| Dec 29, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 0.52% | 11,242 |
| Dec 23, 2025 | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | 0.94% | 14,129 |
| Dec 22, 2025 | 1.90 | 1.91 | 1.88 | 1.91 | 1.91 | 0.74% | 3,943 |
| Dec 19, 2025 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | -0.73% | 1,084 |
| Dec 18, 2025 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 1.60% | 230 |
| Dec 17, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -0.53% | 17,504 |
| Dec 16, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | 8,471 |
| Dec 15, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | 0.11% | 2,231 |
| Dec 12, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.11% | 6,942 |
| Dec 11, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.86% | 13,856 |
| Dec 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.21% | 5,950 |
| Dec 9, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.11% | 803 |
| Dec 8, 2025 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -1.16% | 7,731 |
| Dec 5, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 0.85% | 10,415 |
| Dec 4, 2025 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | -0.53% | 12,838 |
| Dec 3, 2025 | 1.86 | 1.90 | 1.86 | 1.89 | 1.89 | 3.40% | 56,957 |
| Dec 2, 2025 | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | -1.62% | 6,790 |
| Dec 1, 2025 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | - | 2,029 |
| Nov 28, 2025 | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | 0.32% | 3,162 |
| Nov 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.11% | 102 |
| Nov 26, 2025 | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | 0.11% | 14,774 |
| Nov 25, 2025 | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 0.55% | 7,250 |
| Nov 24, 2025 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 1.10% | 9,117 |
| Nov 21, 2025 | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | -0.87% | 4,334 |
| Nov 20, 2025 | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | 1.10% | 2,718 |
| Nov 19, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.33% | 13,846 |
| Nov 18, 2025 | 1.83 | 1.83 | 1.80 | 1.82 | 1.82 | -1.30% | 30,628 |
| Nov 17, 2025 | 1.87 | 1.87 | 1.83 | 1.84 | 1.84 | -1.92% | 4,370 |
| Nov 14, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -2.09% | 21,806 |
| Nov 13, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 2.02% | 5,653 |
| Nov 12, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | 0.54% | 10,410 |
| Nov 11, 2025 | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | -0.64% | 15,270 |
| Nov 10, 2025 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | 0.75% | 2,040 |
| Nov 7, 2025 | 1.87 | 1.87 | 1.84 | 1.87 | 1.87 | 1.08% | 25,754 |
| Nov 6, 2025 | 1.83 | 1.90 | 1.83 | 1.85 | 1.85 | 3.48% | 32,378 |
| Nov 5, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -2.51% | 9,092 |
| Nov 4, 2025 | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | -0.22% | 12,264 |
| Nov 3, 2025 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | 0.11% | 13,064 |
| Oct 31, 2025 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | 0.33% | 4,398 |
| Oct 30, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -0.38% | 21,198 |
| Oct 29, 2025 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 1.16% | 4,465 |
| Oct 28, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -1.09% | 8,288 |
| Oct 27, 2025 | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | 1.22% | 8,325 |
| Oct 24, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.67% | 1,205 |
| Oct 23, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.90% | 13,832 |