CapMan Oyj (LON:0E1L)
London · Delayed Price · Currency is GBP · Price in EUR 1.684
-0.008 (-0.47%)
Mar 30, 2026, 10:39 AM GMT
LON:0E1L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.70 | 1.70 | 1.67 | 1.69 | 1.69 | -2.20% | 65,710 |
| Mar 26, 2026 | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -4.00% | 20,742 |
| Mar 25, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.74 | 1.35% | 16,838 |
| Mar 24, 2026 | 1.79 | 1.79 | 1.77 | 1.78 | 1.72 | -1.50% | 3,712 |
| Mar 23, 2026 | 1.75 | 1.82 | 1.74 | 1.81 | 1.74 | 0.28% | 23,298 |
| Mar 20, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.74 | 0.11% | 20,010 |
| Mar 19, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.74 | -1.69% | 16,101 |
| Mar 18, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.77 | 0.49% | 5,018 |
| Mar 17, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.76 | 0.44% | 2,810 |
| Mar 16, 2026 | 1.82 | 1.83 | 1.81 | 1.81 | 1.75 | -0.44% | 1,731 |
| Mar 13, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.76 | 0.78% | 475 |
| Mar 12, 2026 | 1.80 | 1.81 | 1.79 | 1.81 | 1.75 | - | 62,266 |
| Mar 11, 2026 | 1.80 | 1.81 | 1.79 | 1.81 | 1.75 | -0.66% | 13,718 |
| Mar 10, 2026 | 1.83 | 1.83 | 1.81 | 1.82 | 1.76 | 0.44% | 6,973 |
| Mar 9, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.75 | -0.66% | 14,677 |
| Mar 6, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.76 | -0.44% | 9,059 |
| Mar 5, 2026 | 1.83 | 1.84 | 1.83 | 1.83 | 1.77 | 0.27% | 16,807 |
| Mar 4, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.76 | 1.56% | 3,095 |
| Mar 3, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.74 | -1.37% | 10,290 |
| Mar 2, 2026 | 1.83 | 1.84 | 1.82 | 1.82 | 1.76 | -1.41% | 15,937 |
| Feb 27, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.79 | 0.11% | 1,260 |
| Feb 26, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.78 | 1.32% | 25,122 |
| Feb 25, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.76 | 0.11% | 3,198 |
| Feb 24, 2026 | 1.83 | 1.84 | 1.82 | 1.82 | 1.76 | -0.66% | 6,337 |
| Feb 23, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.77 | -1.08% | 17,434 |
| Feb 20, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.79 | -0.43% | 4,496 |
| Feb 19, 2026 | 1.85 | 1.87 | 1.85 | 1.86 | 1.80 | 0.54% | 11,579 |
| Feb 18, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.79 | 0.54% | 18,953 |
| Feb 17, 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 1.78 | -0.22% | 23,075 |
| Feb 16, 2026 | 1.84 | 1.86 | 1.84 | 1.84 | 1.78 | 0.66% | 5,520 |
| Feb 13, 2026 | 1.83 | 1.83 | 1.81 | 1.83 | 1.77 | 1.44% | 6,220 |
| Feb 12, 2026 | 1.84 | 1.87 | 1.80 | 1.81 | 1.75 | -5.94% | 15,578 |
| Feb 11, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.86 | -0.93% | 4,082 |
| Feb 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.87 | 0.57% | 10,864 |
| Feb 9, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 1.86 | 1.21% | 7,508 |
| Feb 6, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.84 | - | 9,251 |
| Feb 5, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.84 | -0.73% | 4,567 |
| Feb 4, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | 1.85 | -0.31% | 12,634 |
| Feb 3, 2026 | 1.92 | 1.93 | 1.92 | 1.92 | 1.86 | 0.73% | 1,939 |
| Feb 2, 2026 | 1.90 | 1.92 | 1.90 | 1.91 | 1.85 | - | 14,083 |
| Jan 30, 2026 | 1.91 | 1.91 | 1.90 | 1.91 | 1.85 | -0.52% | 4,797 |
| Jan 29, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.86 | -0.52% | 1,837 |
| Jan 28, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.87 | -0.62% | 2,365 |
| Jan 27, 2026 | 1.95 | 1.96 | 1.94 | 1.94 | 1.88 | -0.21% | 7,285 |
| Jan 26, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.88 | -0.10% | 3,876 |
| Jan 23, 2026 | 1.95 | 1.96 | 1.95 | 1.95 | 1.88 | -0.05% | 14,580 |
| Jan 22, 2026 | 1.95 | 1.96 | 1.94 | 1.95 | 1.88 | 2.36% | 1,718 |
| Jan 21, 2026 | 1.93 | 1.93 | 1.90 | 1.90 | 1.84 | -0.63% | 9,167 |
| Jan 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.85 | -1.03% | 6,541 |
| Jan 19, 2026 | 1.94 | 1.95 | 1.93 | 1.94 | 1.87 | -2.12% | 9,374 |