CapMan Oyj (LON:0E1L)
London · Delayed Price · Currency is GBP · Price in EUR 1.806
-0.114 (-5.94%)
Feb 12, 2026, 4:24 PM GMT
CapMan Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.93% | 4,082 |
| Feb 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.57% | 10,864 |
| Feb 9, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 1.21% | 7,508 |
| Feb 6, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 9,251 |
| Feb 5, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -0.73% | 4,567 |
| Feb 4, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | -0.31% | 12,634 |
| Feb 3, 2026 | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | 0.73% | 1,939 |
| Feb 2, 2026 | 1.90 | 1.92 | 1.90 | 1.91 | 1.91 | - | 14,083 |
| Jan 30, 2026 | 1.91 | 1.91 | 1.90 | 1.91 | 1.91 | -0.52% | 4,797 |
| Jan 29, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.52% | 1,837 |
| Jan 28, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.62% | 2,365 |
| Jan 27, 2026 | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | -0.21% | 7,285 |
| Jan 26, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | -0.10% | 3,876 |
| Jan 23, 2026 | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | -0.05% | 14,580 |
| Jan 22, 2026 | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | 2.36% | 1,718 |
| Jan 21, 2026 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -0.63% | 9,167 |
| Jan 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | 6,541 |
| Jan 19, 2026 | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | -2.12% | 9,374 |
| Jan 16, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.82% | 12,713 |
| Jan 15, 2026 | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | 2.19% | 45,803 |
| Jan 14, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -1.39% | 13,410 |
| Jan 13, 2026 | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | -1.07% | 6,542 |
| Jan 12, 2026 | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | -0.20% | 11,066 |
| Jan 9, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 0.61% | 4,772 |
| Jan 8, 2026 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | 0.51% | 1,218 |
| Jan 7, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 1.04% | 3,715 |
| Jan 5, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -1.73% | 14,109 |
| Jan 2, 2026 | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | 2.08% | 1,031 |
| Dec 30, 2025 | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | -0.72% | 18,644 |
| Dec 29, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 0.52% | 11,242 |
| Dec 23, 2025 | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | 0.94% | 14,129 |
| Dec 22, 2025 | 1.90 | 1.91 | 1.88 | 1.91 | 1.91 | 0.74% | 3,943 |
| Dec 19, 2025 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | -0.73% | 1,084 |
| Dec 18, 2025 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 1.60% | 230 |
| Dec 17, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -0.53% | 17,504 |
| Dec 16, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | 8,471 |
| Dec 15, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | 0.11% | 2,231 |
| Dec 12, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.11% | 6,942 |
| Dec 11, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.86% | 13,856 |
| Dec 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.21% | 5,950 |
| Dec 9, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.11% | 803 |
| Dec 8, 2025 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -1.16% | 7,731 |
| Dec 5, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 0.85% | 10,415 |
| Dec 4, 2025 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | -0.53% | 12,838 |
| Dec 3, 2025 | 1.86 | 1.90 | 1.86 | 1.89 | 1.89 | 3.40% | 56,957 |
| Dec 2, 2025 | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | -1.62% | 6,790 |
| Dec 1, 2025 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | - | 2,029 |
| Nov 28, 2025 | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | 0.32% | 3,162 |
| Nov 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.11% | 102 |
| Nov 26, 2025 | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | 0.11% | 14,774 |