LON:0E1L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	1.81	1.81	1.79	1.79	1.79	-0.11%	6,288
Jun 1, 2026	1.81	1.82	1.79	1.79	1.79	-1.65%	8,336
May 29, 2026	1.80	1.82	1.80	1.82	1.82	3.41%	14,814
May 28, 2026	1.77	1.77	1.76	1.76	1.76	-0.90%	11,600
May 27, 2026	1.79	1.80	1.78	1.78	1.78	-0.67%	13,850
May 26, 2026	1.79	1.79	1.79	1.79	1.79	0.22%	1
May 25, 2026	1.77	1.79	1.77	1.78	1.78	1.83%	4,152
May 22, 2026	1.76	1.76	1.75	1.75	1.75	-0.11%	54
May 21, 2026	1.75	1.77	1.75	1.75	1.75	-0.23%	1,183
May 20, 2026	1.73	1.76	1.73	1.76	1.76	1.50%	8,821
May 19, 2026	1.74	1.75	1.73	1.73	1.73	-	20,522
May 18, 2026	1.73	1.73	1.72	1.73	1.73	0.12%	3,533
May 15, 2026	1.72	1.73	1.72	1.73	1.73	0.82%	5,218
May 13, 2026	1.73	1.73	1.72	1.72	1.72	-0.69%	15,432
May 12, 2026	1.76	1.76	1.73	1.73	1.73	-2.04%	33,645
May 11, 2026	1.76	1.77	1.76	1.76	1.76	-0.23%	39,366
May 8, 2026	1.78	1.79	1.77	1.77	1.77	-0.79%	10,988
May 7, 2026	1.81	1.81	1.77	1.78	1.78	-1.55%	13,713
May 6, 2026	1.77	1.83	1.76	1.81	1.81	6.85%	38,897
May 5, 2026	1.72	1.73	1.69	1.69	1.69	-0.94%	16,510
May 4, 2026	1.71	1.73	1.71	1.71	1.71	0.12%	23,258
Apr 30, 2026	1.69	1.71	1.69	1.71	1.71	0.71%	2,338
Apr 29, 2026	1.70	1.70	1.70	1.70	1.70	-0.12%	3,769
Apr 28, 2026	1.69	1.70	1.69	1.70	1.70	0.47%	1,305
Apr 27, 2026	1.71	1.71	1.69	1.69	1.69	-0.94%	21,199
Apr 24, 2026	1.70	1.71	1.70	1.71	1.71	-0.35%	19,712
Apr 23, 2026	1.71	1.73	1.71	1.71	1.71	-	10,843
Apr 22, 2026	1.71	1.71	1.71	1.71	1.71	-3.60%	17,789
Apr 21, 2026	1.78	1.79	1.77	1.78	1.78	0.34%	12,514
Apr 20, 2026	1.78	1.78	1.77	1.77	1.77	-1.28%	4,366
Apr 17, 2026	1.79	1.80	1.79	1.79	1.79	0.62%	649
Apr 16, 2026	1.78	1.78	1.78	1.78	1.78	0.68%	4,079
Apr 15, 2026	1.77	1.78	1.77	1.77	1.77	-0.11%	20,446
Apr 14, 2026	1.77	1.78	1.77	1.77	1.77	0.68%	7,154
Apr 13, 2026	1.75	1.76	1.75	1.76	1.76	-0.23%	9,480
Apr 10, 2026	1.76	1.78	1.76	1.76	1.76	0.80%	11,682
Apr 9, 2026	1.76	1.76	1.74	1.75	1.75	-1.13%	10,723
Apr 8, 2026	1.78	1.79	1.77	1.77	1.77	1.14%	11,174
Apr 7, 2026	1.74	1.76	1.74	1.75	1.75	0.23%	28,864
Apr 2, 2026	1.72	1.75	1.72	1.75	1.75	0.34%	61,933
Apr 1, 2026	1.75	1.75	1.74	1.74	1.74	0.58%	5,890
Mar 31, 2026	1.72	1.73	1.72	1.73	1.73	1.53%	2,281
Mar 30, 2026	1.68	1.70	1.68	1.70	1.70	0.71%	11,280
Mar 27, 2026	1.70	1.70	1.67	1.69	1.69	-2.20%	65,710
Mar 26, 2026	1.74	1.74	1.72	1.73	1.73	-0.69%	20,742
Mar 25, 2026	1.82	1.82	1.80	1.80	1.74	1.35%	16,838
Mar 24, 2026	1.79	1.79	1.77	1.78	1.72	-1.50%	3,712
Mar 23, 2026	1.75	1.82	1.74	1.81	1.74	0.28%	23,298
Mar 20, 2026	1.81	1.81	1.80	1.80	1.74	0.11%	20,010
Mar 19, 2026	1.80	1.81	1.80	1.80	1.74	-1.69%	16,101