CapMan Oyj (LON:0E1L)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 1.565
-0.011 (-0.70%)
Nov 10, 2026, 4:04 PM GMT
LON:0E1L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.70% | 53,145 |
| Nov 9, 2026 | 1.61 | 1.62 | 1.57 | 1.58 | 1.58 | -2.60% | 41,466 |
| Nov 6, 2026 | 1.67 | 1.68 | 1.62 | 1.62 | 1.62 | -4.88% | 12,254 |
| Nov 5, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -2.91% | 38,260 |
| Nov 4, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 1.15% | 302 |
| Nov 3, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.35% | 42 |
| Nov 2, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -0.06% | 2,501 |
| Oct 30, 2026 | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.75% | 2,653 |
| Oct 29, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 0.52% | 11,444 |
| Oct 28, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 1.11% | 2,986 |
| Oct 27, 2026 | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | -0.23% | 41,129 |
| Oct 26, 2026 | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.12% | 4,773 |
| Oct 23, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.23% | 1,395 |
| Oct 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.81% | 9,826 |
| Oct 21, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | 0.81% | 9,226 |
| Oct 20, 2026 | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -2.05% | 17,724 |
| Oct 19, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -1.90% | 4,444 |
| Oct 16, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | 1.88% | 13,009 |
| Oct 15, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | 0.95% | 3,519 |
| Oct 14, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.32% | 27,509 |
| Oct 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.46% | 1,467 |
| Oct 12, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | -0.91% | 11,181 |
| Oct 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.34% | 12,333 |
| Oct 8, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.68% | 7,733 |
| Oct 7, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | - | 4,700 |
| Oct 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.51% | 514 |
| Oct 5, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.29% | 4,003 |
| Oct 2, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.68% | 1,094 |
| Oct 1, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | -0.23% | 4,773 |
| Sep 30, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.23% | 106 |
| Sep 29, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -1.01% | 12,352 |
| Sep 28, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.23% | 16,339 |
| Sep 25, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | 3,773 |
| Sep 24, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.46% | 3,950 |
| Sep 23, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -1.41% | 6,421 |
| Sep 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.40% | 3,366 |
| Sep 21, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -0.23% | 12,993 |
| Sep 18, 2026 | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | 1.26% | 17,366 |
| Sep 17, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.45% | 8,373 |
| Sep 16, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.40% | 15,792 |
| Sep 15, 2026 | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | 0.75% | 6,718 |
| Sep 14, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -1.47% | 29,771 |
| Sep 11, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.11% | 3,800 |
| Sep 10, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.45% | 2,350 |
| Sep 9, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.45% | 32,600 |
| Sep 8, 2026 | 1.81 | 1.85 | 1.81 | 1.84 | 1.78 | 1.55% | 22,877 |
| Sep 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.75 | 0.55% | 18,684 |
| Sep 4, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.74 | 0.17% | 26,003 |
| Sep 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.74 | 0.06% | 3,992 |
| Sep 2, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.74 | -0.11% | 11,982 |