CapMan Oyj (LON:0E1L)
London · Delayed Price · Currency is GBP · Price in EUR 1.848
+0.026 (1.43%)
Aug 13, 2026, 9:12 AM GMT
LON:0E1L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.77% | 8,059 |
| Aug 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.33% | 1,843 |
| Aug 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.67% | 18,804 |
| Aug 7, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 2.62% | 16,072 |
| Aug 6, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | -3.30% | 16,775 |
| Aug 5, 2026 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | 2.02% | 12,771 |
| Aug 4, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | -0.56% | 9,710 |
| Aug 3, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.45% | 5,366 |
| Jul 31, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | 0.45% | 14,001 |
| Jul 30, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -0.14% | 53,724 |
| Jul 29, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 1.05% | 36,981 |
| Jul 28, 2026 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | 0.11% | 10,675 |
| Jul 27, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 1.09% | 9,274 |
| Jul 24, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.06% | 15,890 |
| Jul 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 657 |
| Jul 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.11% | 2,400 |
| Jul 21, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.23% | 4,253 |
| Jul 20, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.34% | 17,327 |
| Jul 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.34% | 2,200 |
| Jul 16, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 1.27% | 577 |
| Jul 15, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.23% | 3,336 |
| Jul 14, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -1.70% | 15,426 |
| Jul 13, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.11% | 6,738 |
| Jul 10, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.46% | 197 |
| Jul 9, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.81% | 8,941 |
| Jul 8, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.80% | 3,462 |
| Jul 7, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.28% | 2,770 |
| Jul 6, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.06% | 9,267 |
| Jul 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.23% | 5,023 |
| Jul 2, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | 5,675 |
| Jul 1, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.34% | 4,661 |
| Jun 30, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.58% | 659 |
| Jun 29, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.46% | 8,394 |
| Jun 26, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | 0.23% | 3,692 |
| Jun 25, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.68% | 848 |
| Jun 24, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.46% | 1,974 |
| Jun 23, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.23% | 15,692 |
| Jun 22, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.46% | 4,421 |
| Jun 17, 2026 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | -0.79% | 3,019 |
| Jun 16, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -1.34% | 3,519 |
| Jun 15, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | 0.56% | 7,716 |
| Jun 12, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | 1.13% | 4,306 |
| Jun 11, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -1.56% | 1,025 |
| Jun 10, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.11% | 4,363 |
| Jun 9, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | 0.45% | 8,806 |
| Jun 8, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | -1.00% | 4,251 |
| Jun 5, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | 0.11% | 3,522 |
| Jun 4, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.28% | 15,314 |
| Jun 3, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.50% | 138 |
| Jun 2, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.11% | 6,288 |