Belgrano (LON:0E1Y)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 7.67
0.00 (0.00%)
At close: Nov 10, 2026
LON:0E1Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.69 | 7.73 | 7.69 | 7.67 | 7.67 | - | 3,408 |
| Nov 9, 2026 | 7.66 | 7.67 | 7.67 | 7.67 | 7.67 | -1.29% | - |
| Nov 6, 2026 | 7.72 | 7.77 | 7.77 | 7.77 | 7.77 | -2.39% | 5 |
| Nov 5, 2026 | 7.67 | 7.96 | 7.96 | 7.96 | 7.96 | 2.58% | 2,336 |
| Nov 4, 2026 | 7.62 | 7.76 | 7.76 | 7.76 | 7.76 | 2.71% | - |
| Nov 3, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.41% | - |
| Nov 2, 2026 | 7.45 | 7.54 | 7.45 | 7.45 | 7.45 | -0.40% | 3,817 |
| Oct 30, 2026 | 7.60 | 7.48 | 7.45 | 7.48 | 7.48 | -0.66% | 120 |
| Oct 29, 2026 | 7.49 | 7.56 | 7.53 | 7.53 | 7.53 | 0.67% | 122 |
| Oct 28, 2026 | 7.41 | 7.48 | 7.37 | 7.48 | 7.48 | 2.19% | 142 |
| Oct 27, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.35% | - |
| Oct 26, 2026 | 7.19 | 7.42 | 7.42 | 7.42 | 7.42 | 3.56% | - |
| Oct 23, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% | - |
| Oct 22, 2026 | 7.14 | 7.15 | 7.11 | 7.15 | 7.15 | 0.14% | 1,111 |
| Oct 21, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% | - |
| Oct 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.62% | - |
| Oct 19, 2026 | 7.31 | 7.22 | 7.22 | 7.22 | 7.22 | -1.37% | 263 |
| Oct 16, 2026 | 7.30 | 7.32 | 7.32 | 7.32 | 7.32 | 1.24% | 2,782 |
| Oct 15, 2026 | 7.33 | 7.31 | 7.23 | 7.23 | 7.23 | 0.98% | 539 |
| Oct 14, 2026 | 7.31 | 7.29 | 7.16 | 7.16 | 7.16 | -3.24% | 1,502 |
| Oct 13, 2026 | 7.35 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | - |
| Oct 12, 2026 | 7.44 | 7.43 | 7.30 | 7.30 | 7.30 | -0.82% | 1,801 |
| Oct 9, 2026 | 7.42 | 7.46 | 7.36 | 7.36 | 7.36 | 0.41% | 1,028 |
| Oct 8, 2026 | 7.43 | 7.34 | 7.33 | 7.33 | 7.33 | -0.95% | 598 |
| Oct 7, 2026 | 7.70 | 7.40 | 7.40 | 7.40 | 7.40 | -0.80% | 485 |
| Oct 6, 2026 | 7.62 | 7.47 | 7.46 | 7.46 | 7.46 | -0.93% | 3,314 |
| Oct 5, 2026 | 7.57 | 7.60 | 7.53 | 7.53 | 7.53 | -2.59% | 38 |
| Oct 2, 2026 | 7.41 | 7.73 | 7.50 | 7.73 | 7.73 | 1.58% | 1,616 |
| Oct 1, 2026 | 7.65 | 7.61 | 7.61 | 7.61 | 7.61 | - | 2,000 |
| Sep 30, 2026 | 7.81 | 7.70 | 7.61 | 7.61 | 7.61 | -0.26% | 4,245 |
| Sep 29, 2026 | 7.94 | 7.70 | 7.63 | 7.63 | 7.63 | -1.04% | 937 |
| Sep 28, 2026 | 8.30 | 8.19 | 7.68 | 7.71 | 7.71 | -3.63% | 321 |
| Sep 25, 2026 | 8.00 | 8.00 | 7.96 | 8.00 | 8.00 | -0.25% | 142 |
| Sep 24, 2026 | 8.12 | 8.10 | 8.02 | 8.02 | 8.02 | -0.62% | 1,686 |
| Sep 23, 2026 | 8.04 | 8.07 | 8.04 | 8.07 | 8.07 | 0.37% | 47 |
| Sep 22, 2026 | 8.15 | 8.30 | 8.03 | 8.04 | 8.04 | -0.86% | 488 |
| Sep 21, 2026 | 8.07 | 8.13 | 8.11 | 8.11 | 8.11 | -1.10% | 428 |
| Sep 18, 2026 | 8.10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% | 24 |
| Sep 17, 2026 | 8.18 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24% | 1,109 |
| Sep 16, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.55% | - |
| Sep 15, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.55% | - |
| Sep 14, 2026 | 8.12 | 8.34 | 8.12 | 8.19 | 8.19 | 0.99% | 1,637 |
| Sep 11, 2026 | 8.30 | 8.28 | 8.11 | 8.11 | 8.11 | -2.11% | 579 |
| Sep 10, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.53% | - |
| Sep 9, 2026 | 8.76 | 8.71 | 8.50 | 8.50 | 8.50 | -2.97% | 101 |
| Sep 8, 2026 | 8.73 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% | 1 |
| Sep 7, 2026 | 8.63 | 8.69 | 8.61 | 8.69 | 8.69 | 0.06% | 603 |
| Sep 4, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.52% | - |
| Sep 3, 2026 | 8.62 | 8.64 | 8.64 | 8.64 | 8.64 | -0.69% | 2 |
| Sep 2, 2026 | 8.85 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | - |