Belgrano (LON:0E1Y)
London · Delayed Price · Currency is GBP · Price in EUR 7.38
+0.02 (0.27%)
At close: Oct 12, 2026
LON:0E1Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 7.41 | 7.43 | 7.30 | 7.38 | 7.38 | 0.27% | 1,800 |
| Oct 9, 2026 | 7.42 | 7.46 | 7.36 | 7.36 | 7.36 | 0.41% | 1,028 |
| Oct 8, 2026 | 7.43 | 7.34 | 7.33 | 7.33 | 7.33 | -0.95% | 598 |
| Oct 7, 2026 | 7.70 | 7.40 | 7.40 | 7.40 | 7.40 | -0.80% | 485 |
| Oct 6, 2026 | 7.62 | 7.47 | 7.46 | 7.46 | 7.46 | -0.93% | 3,314 |
| Oct 5, 2026 | 7.57 | 7.60 | 7.53 | 7.53 | 7.53 | -2.59% | 38 |
| Oct 2, 2026 | 7.41 | 7.73 | 7.50 | 7.73 | 7.73 | 1.58% | 1,616 |
| Oct 1, 2026 | 7.65 | 7.61 | 7.61 | 7.61 | 7.61 | - | 2,000 |
| Sep 30, 2026 | 7.81 | 7.70 | 7.61 | 7.61 | 7.61 | -0.26% | 4,245 |
| Sep 29, 2026 | 7.94 | 7.70 | 7.63 | 7.63 | 7.63 | -1.04% | 937 |
| Sep 28, 2026 | 8.30 | 8.19 | 7.68 | 7.71 | 7.71 | -3.63% | 321 |
| Sep 25, 2026 | 8.00 | 8.00 | 7.96 | 8.00 | 8.00 | -0.25% | 142 |
| Sep 24, 2026 | 8.12 | 8.10 | 8.02 | 8.02 | 8.02 | -0.62% | 1,686 |
| Sep 23, 2026 | 8.04 | 8.07 | 8.04 | 8.07 | 8.07 | 0.37% | 47 |
| Sep 22, 2026 | 8.15 | 8.30 | 8.03 | 8.04 | 8.04 | -0.86% | 488 |
| Sep 21, 2026 | 8.07 | 8.13 | 8.11 | 8.11 | 8.11 | -1.10% | 428 |
| Sep 18, 2026 | 8.10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% | 24 |
| Sep 17, 2026 | 8.18 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24% | 1,109 |
| Sep 16, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.55% | - |
| Sep 15, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.55% | - |
| Sep 14, 2026 | 8.12 | 8.34 | 8.12 | 8.19 | 8.19 | 0.99% | 1,637 |
| Sep 11, 2026 | 8.30 | 8.28 | 8.11 | 8.11 | 8.11 | -2.11% | 579 |
| Sep 10, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.53% | - |
| Sep 9, 2026 | 8.76 | 8.71 | 8.50 | 8.50 | 8.50 | -2.97% | 101 |
| Sep 8, 2026 | 8.73 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% | 1 |
| Sep 7, 2026 | 8.63 | 8.69 | 8.61 | 8.69 | 8.69 | 0.06% | 603 |
| Sep 4, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.52% | - |
| Sep 3, 2026 | 8.62 | 8.64 | 8.64 | 8.64 | 8.64 | -0.69% | 2 |
| Sep 2, 2026 | 8.85 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | - |
| Sep 1, 2026 | 8.71 | 8.80 | 8.77 | 8.80 | 8.80 | 1.03% | 97 |
| Aug 31, 2026 | 8.77 | 8.77 | 8.71 | 8.71 | 8.71 | -0.40% | 12 |
| Aug 28, 2026 | 8.85 | 8.80 | 8.80 | 8.75 | 8.75 | -0.63% | 778 |
| Aug 27, 2026 | 8.68 | 8.80 | 8.80 | 8.80 | 8.80 | 1.50% | - |
| Aug 26, 2026 | 8.78 | 8.81 | 8.67 | 8.67 | 8.67 | -1.14% | 7,359 |
| Aug 25, 2026 | 8.77 | 8.88 | 8.77 | 8.77 | 8.77 | 1.74% | 24 |
| Aug 24, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.60% | - |
| Aug 21, 2026 | 8.71 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% | 1 |
| Aug 20, 2026 | 8.73 | 8.72 | 8.66 | 8.72 | 8.72 | 0.93% | 25 |
| Aug 19, 2026 | 8.84 | 8.72 | 8.63 | 8.64 | 8.64 | -2.70% | 1,015 |
| Aug 18, 2026 | 8.70 | 9.10 | 8.86 | 8.88 | 8.88 | 5.71% | 280 |
| Aug 17, 2026 | 8.26 | 8.42 | 8.40 | 8.40 | 8.40 | 1.20% | 1 |
| Aug 14, 2026 | 8.28 | 8.30 | 8.30 | 8.30 | 8.30 | -1.78% | 787 |
| Aug 13, 2026 | 8.22 | 8.45 | 8.45 | 8.45 | 8.45 | 2.30% | - |
| Aug 12, 2026 | 8.29 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% | 2 |
| Aug 11, 2026 | 8.36 | 8.36 | 8.26 | 8.28 | 8.28 | -0.84% | 42 |
| Aug 10, 2026 | 8.40 | 8.46 | 8.35 | 8.35 | 8.35 | -0.30% | 1 |
| Aug 7, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.18% | - |
| Aug 6, 2026 | 8.48 | 8.36 | 8.36 | 8.36 | 8.36 | 0.72% | 19 |
| Aug 5, 2026 | 8.34 | 8.30 | 8.23 | 8.30 | 8.30 | -0.72% | 1,828 |
| Aug 4, 2026 | 8.47 | 8.36 | 8.36 | 8.36 | 8.36 | -1.30% | - |