Skip to main content
logo
LYXOR Index Fund - Lyxor Smart Overnight Return (LON:0E2B)
London flag London · Delayed Price · Currency is GBP · Price in EUR
107.10
-0.02 (-0.02%)
At close: Aug 8, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025107.12107.14107.09107.10107.10-0.02%5,409
Aug 7, 2025107.12107.12107.10107.12107.120.02%153
Aug 6, 2025107.10107.10107.08107.10107.10-14,529
Aug 5, 2025107.10107.10107.06107.10107.100.02%35,205
Aug 4, 2025107.06107.10107.06107.08107.08-63,841
Aug 1, 2025107.08107.10107.04107.08107.080.02%115,410
Jul 31, 2025107.06107.08107.04107.06107.060.02%363
Jul 30, 2025107.08107.08107.04107.04107.04-2,314
Jul 29, 2025107.04107.06107.02107.04107.04-8,976
Jul 28, 2025107.02107.04107.00107.04107.04-5,811
Jul 25, 2025107.04107.04107.00107.04107.040.02%2,695
Jul 24, 2025107.02107.02106.98107.02107.020.02%3,104
Jul 23, 2025107.00107.02106.98107.00107.000.01%102,671
Jul 22, 2025107.00107.00106.96106.99106.990.03%7,068
Jul 21, 2025107.00107.00106.96106.96106.96-0.01%47,977
Jul 18, 2025106.98106.98106.94106.97106.97-0.01%26,402
Jul 17, 2025106.98106.98106.94106.98106.980.04%25,853
Jul 16, 2025106.96106.96106.90106.94106.940.01%914
Jul 15, 2025106.94106.96106.92106.93106.930.01%59,172
Jul 14, 2025106.94106.94106.90106.92106.92-81,114
Jul 11, 2025106.92106.94106.90106.92106.920.02%54,098
Jul 10, 2025106.88106.94106.78106.90106.90-0.02%35,517
Jul 9, 2025106.90106.92106.88106.92106.920.03%4,472
Jul 8, 2025106.86106.92106.86106.89106.89-0.01%7,474
Jul 7, 2025106.88106.92106.86106.90106.900.04%2,478
Jul 4, 2025106.88106.90106.84106.86106.860.02%16,195
Jul 3, 2025106.84106.89106.82106.84106.84-93,706
Jul 2, 2025106.84106.86106.82106.84106.84-0.01%14,099
Jul 1, 2025106.86106.86106.80106.85106.850.01%219,311
Jun 30, 2025106.84106.86106.80106.84106.840.02%15,886
Jun 27, 2025106.80106.84106.80106.82106.820.02%1,571
Jun 26, 2025106.82106.82106.80106.80106.80-129
Jun 25, 2025106.82106.82106.78106.80106.800.02%66
Jun 24, 2025106.78106.80106.76106.78106.780.01%2,259
Jun 23, 2025106.80106.80106.76106.77106.77-0.03%35,767
Jun 20, 2025106.76106.80106.76106.80106.800.07%223
Jun 19, 2025106.76106.85106.72106.72106.72-0.04%11,109
Jun 18, 2025106.76106.76106.74106.76106.760.02%1,567
Jun 17, 2025106.76106.76106.72106.74106.740.02%3,188
Jun 16, 2025106.72106.82106.72106.72106.72-0.02%4,179
Jun 13, 2025106.74106.74106.70106.74106.74-675
Jun 12, 2025106.72106.74106.70106.74106.740.04%29,491
Jun 11, 2025106.74106.74106.68106.70106.70-0.02%9,781
Jun 10, 2025106.70106.72106.67106.72106.72-11,330
Jun 9, 2025106.70106.72106.68106.72106.720.03%393
Jun 6, 2025106.68106.70106.66106.69106.690.01%12,641
Jun 5, 2025106.66106.70106.64106.68106.680.02%9,885
Jun 4, 2025106.66106.68106.64106.66106.660.02%3,825
Jun 3, 2025106.64106.66106.62106.64106.64-115,369
Jun 2, 2025106.64106.66106.62106.64106.640.02%143,306