LON:0E2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	110.06	110.06	110.02	110.06	110.06	0.04%	10,089
Sep 21, 2026	110.02	110.06	110.02	110.02	110.02	-0.01%	17,759
Sep 18, 2026	110.02	110.06	110.00	110.03	110.03	0.03%	1,880
Sep 17, 2026	110.00	110.04	110.00	110.00	110.00	-0.02%	648,929
Sep 16, 2026	110.00	110.02	109.98	110.02	110.02	0.02%	156,887
Sep 15, 2026	109.98	110.00	109.96	110.00	110.00	0.03%	8,836
Sep 14, 2026	109.98	110.00	109.96	109.97	109.97	-0.01%	26,009
Sep 11, 2026	109.96	109.99	109.94	109.98	109.98	0.01%	147,227
Sep 10, 2026	109.94	109.98	109.93	109.97	109.97	0.03%	35,299
Sep 9, 2026	109.94	109.96	109.92	109.94	109.94	0.02%	13,202
Sep 8, 2026	109.92	109.94	109.92	109.92	109.92	-	2,755
Sep 7, 2026	109.92	109.94	109.90	109.92	109.92	0.01%	3,960
Sep 4, 2026	109.92	109.93	109.90	109.91	109.91	0.01%	78,723
Sep 3, 2026	109.90	109.92	109.85	109.90	109.90	0.02%	19,971
Sep 2, 2026	109.88	109.92	109.86	109.88	109.88	0.01%	35,614
Sep 1, 2026	109.88	109.90	109.86	109.87	109.87	-0.01%	111,076
Aug 31, 2026	109.86	109.88	109.84	109.88	109.88	0.02%	22,705
Aug 28, 2026	109.86	109.88	109.84	109.86	109.86	-	2,701
Aug 27, 2026	109.86	109.86	109.82	109.86	109.86	0.04%	141,168
Aug 26, 2026	109.84	109.84	109.80	109.82	109.82	-	144,186
Aug 25, 2026	109.84	109.84	109.80	109.82	109.82	-	8,480
Aug 24, 2026	109.81	109.82	109.80	109.82	109.82	0.02%	9,092
Aug 21, 2026	109.80	109.82	109.78	109.80	109.80	-	1,943
Aug 20, 2026	109.78	109.80	109.78	109.80	109.80	0.02%	19,607
Aug 19, 2026	109.76	109.78	109.74	109.78	109.78	0.02%	107,074
Aug 18, 2026	109.76	109.78	109.74	109.76	109.76	0.02%	4,978
Aug 17, 2026	109.76	109.76	109.74	109.74	109.74	0.02%	10,090
Aug 14, 2026	109.74	109.76	109.72	109.72	109.72	-	5,636
Aug 13, 2026	109.72	109.74	109.72	109.72	109.72	0.02%	2,549
Aug 12, 2026	109.70	109.74	109.70	109.70	109.70	-	28,590
Aug 11, 2026	109.68	109.72	109.68	109.70	109.70	-0.02%	5,293
Aug 10, 2026	109.68	109.72	109.68	109.72	109.72	0.02%	576,002
Aug 7, 2026	109.72	109.72	109.68	109.70	109.70	0.03%	36,601
Aug 6, 2026	109.66	109.70	109.66	109.67	109.67	-0.01%	17,852
Aug 5, 2026	109.68	109.68	109.64	109.68	109.68	0.04%	30,375
Aug 4, 2026	109.64	109.68	109.61	109.64	109.64	-	11,455
Aug 3, 2026	109.64	109.66	109.64	109.64	109.64	-	1,645
Jul 31, 2026	109.64	109.66	109.62	109.64	109.64	0.04%	2,105
Jul 30, 2026	109.61	109.64	109.60	109.60	109.60	-0.01%	2,516
Jul 29, 2026	109.60	109.64	109.58	109.61	109.61	0.01%	174,813
Jul 28, 2026	109.58	109.62	109.58	109.60	109.60	0.02%	33,387
Jul 27, 2026	109.60	109.61	109.56	109.58	109.58	-0.02%	113,319
Jul 24, 2026	109.58	109.60	109.56	109.60	109.60	0.04%	16,108
Jul 23, 2026	109.56	109.58	109.54	109.56	109.56	-	35,625
Jul 22, 2026	109.56	109.56	109.54	109.56	109.56	0.02%	52,074
Jul 21, 2026	109.56	109.56	109.49	109.54	109.54	-	13,990
Jul 20, 2026	109.53	109.54	109.52	109.54	109.54	-	26,658
Jul 17, 2026	109.52	109.54	109.47	109.54	109.54	0.02%	95,793
Jul 16, 2026	109.50	109.54	109.49	109.52	109.52	0.02%	5,879
Jul 15, 2026	109.50	109.50	109.48	109.50	109.50	0.01%	14,602