LON:0E3R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	45.07	45.07	45.07	45.07	45.07	-0.08%	101
Aug 21, 2026	45.30	45.30	45.30	45.30	45.11	-0.33%	400
Jul 2, 2026	45.45	45.45	45.45	45.45	45.26	0.05%	39
Jul 1, 2026	45.43	45.43	45.43	45.43	45.23	-0.08%	200
Jun 26, 2026	45.68	45.68	45.68	45.68	45.27	-0.08%	200
Jun 15, 2026	45.72	45.72	45.72	45.72	45.31	1.14%	99
May 21, 2026	45.39	45.39	45.39	45.39	44.80	-0.20%	1
May 18, 2026	45.48	45.48	45.48	45.48	44.89	-0.39%	100
May 5, 2026	45.66	45.66	45.66	45.66	45.06	-0.10%	100
Apr 23, 2026	45.90	45.90	45.90	45.90	45.11	2.46%	5,287
Mar 27, 2026	45.01	45.01	45.00	45.00	44.02	-0.57%	300
Mar 23, 2026	45.26	45.26	45.26	45.26	44.28	-0.61%	48
Mar 18, 2026	45.54	45.54	45.54	45.54	44.55	-0.15%	1,402
Mar 13, 2026	45.61	45.61	45.61	45.61	44.62	-0.48%	147
Mar 5, 2026	45.84	45.85	45.83	45.83	44.84	-0.48%	383