LON:0E4B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	18.59	18.59	18.59	18.59	18.59	2.53%	31,432
Mar 9, 2026	18.13	18.13	18.13	18.13	18.13	-0.43%	776,454
Mar 6, 2026	18.21	18.24	18.21	18.21	18.21	-3.13%	46,872
Mar 5, 2026	18.80	18.80	18.80	18.80	18.80	1.90%	484
Mar 4, 2026	18.45	18.45	18.45	18.45	18.45	0.02%	209,268
Mar 3, 2026	18.44	18.44	18.44	18.44	18.44	-3.72%	30,286
Mar 2, 2026	19.15	19.15	19.15	19.15	19.15	-1.97%	6,154
Feb 27, 2026	19.52	19.54	19.52	19.54	19.54	-0.17%	72,568
Feb 26, 2026	19.59	19.63	19.55	19.57	19.57	-0.12%	27,152
Feb 25, 2026	19.53	19.60	19.53	19.60	19.60	0.66%	27,449
Feb 24, 2026	19.47	19.47	19.47	19.47	19.47	-0.23%	430,731
Feb 23, 2026	19.51	19.51	19.51	19.51	19.51	0.45%	109,700
Feb 20, 2026	19.29	19.43	19.29	19.43	19.43	1.13%	3,415
Feb 19, 2026	19.23	19.23	19.21	19.21	19.21	0.41%	170
Feb 17, 2026	19.13	19.13	19.13	19.13	19.13	138.08%	29,930
Feb 16, 2026	8.04	8.04	8.04	8.04	8.04	-57.69%	1,264,444
Feb 13, 2026	18.99	19.00	18.99	18.99	18.99	136.37%	33,670
Feb 12, 2026	8.04	8.04	8.04	8.04	8.04	-	26,709
Feb 11, 2026	8.04	8.04	8.04	8.04	8.04	-58.21%	26,709
Feb 10, 2026	19.23	19.23	19.23	19.23	19.23	0.53%	24,927
Feb 9, 2026	19.08	19.12	19.08	19.12	19.12	138.01%	7,674
Feb 6, 2026	8.04	8.04	8.04	8.04	8.04	-57.45%	52,499
Feb 5, 2026	18.88	18.88	18.88	18.88	18.88	-0.76%	45,180
Feb 4, 2026	19.03	19.03	19.03	19.03	19.03	-0.12%	4,299
Feb 3, 2026	19.05	19.05	19.05	19.05	19.05	-0.17%	42,272
Feb 2, 2026	19.08	19.08	19.08	19.08	19.08	137.49%	13,947
Jan 30, 2026	8.04	8.04	8.04	8.04	8.04	-57.37%	3,570,000
Jan 28, 2026	18.93	18.93	18.85	18.85	18.85	0.05%	86,804
Jan 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%	28,300
Jan 22, 2026	18.89	18.89	18.89	18.89	18.89	1.11%	21,025
Jan 20, 2026	18.68	18.68	18.68	18.68	18.68	-0.53%	21,838
Jan 19, 2026	18.78	18.78	18.78	18.78	18.78	-1.50%	28,542
Jan 16, 2026	19.07	19.07	19.07	19.07	19.07	-0.28%	24,786
Jan 15, 2026	19.07	19.12	19.07	19.12	19.12	0.58%	73,520
Jan 14, 2026	19.01	19.01	18.99	19.01	19.01	-0.18%	1,330,759
Jan 13, 2026	19.05	19.05	19.05	19.05	19.05	0.31%	105
Jan 12, 2026	18.97	18.99	18.97	18.99	18.99	0.49%	492,121
Jan 9, 2026	18.89	18.89	18.89	18.89	18.89	0.88%	801
Jan 8, 2026	18.73	18.73	18.73	18.73	18.73	-0.31%	13,406
Jan 5, 2026	18.79	18.79	18.79	18.79	18.79	1.91%	50,000
Dec 30, 2025	18.43	18.43	18.43	18.43	18.43	0.58%	10,827
Dec 19, 2025	18.33	18.33	18.33	18.33	18.33	128.10%	24,572
Dec 18, 2025	8.04	8.04	8.04	8.04	8.04	-	313,328
Dec 17, 2025	8.04	8.04	8.04	8.04	8.04	-55.77%	9,413,328
Dec 16, 2025	18.17	18.17	18.17	18.17	18.17	0.49%	9,121,380
Dec 12, 2025	18.08	18.08	18.08	18.08	18.08	125.02%	726,400
Dec 9, 2025	8.04	8.04	8.04	8.04	8.04	-55.52%	121,250
Dec 8, 2025	18.06	18.06	18.06	18.06	18.06	-0.09%	10,000
Dec 5, 2025	18.08	18.08	18.08	18.08	18.08	0.03%	40,000
Dec 4, 2025	18.07	18.07	18.07	18.07	18.07	0.52%	15,633