LON:0E4H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.32	21.32	21.32	21.32	21.32	0.20%	-
Sep 21, 2026	21.18	21.28	21.18	21.28	21.28	1.45%	26,748
Sep 18, 2026	21.12	21.12	20.98	20.98	20.98	-1.54%	1,001
Sep 17, 2026	21.26	21.31	21.21	21.30	21.30	1.40%	338,791
Sep 16, 2026	20.96	21.01	20.96	21.01	21.01	0.38%	8,001
Sep 15, 2026	20.98	20.98	20.93	20.93	20.93	-0.83%	1,485
Sep 14, 2026	21.06	21.11	21.04	21.11	21.11	0.45%	7,217
Sep 11, 2026	20.90	21.01	20.90	21.01	21.01	1.12%	72,543
Sep 10, 2026	20.78	20.78	20.78	20.78	20.78	-0.49%	22,590
Sep 9, 2026	21.12	21.12	20.88	20.88	20.88	-0.97%	2,727
Sep 8, 2026	21.09	21.09	21.09	21.09	21.09	-0.75%	23,980
Sep 7, 2026	21.23	21.25	21.23	21.25	21.25	0.69%	3,106
Sep 4, 2026	20.89	21.10	20.89	21.10	21.10	1.10%	20,732
Sep 3, 2026	20.87	20.87	20.87	20.87	20.87	1.23%	90,400
Sep 2, 2026	20.62	20.62	20.62	20.62	20.62	0.68%	197
Sep 1, 2026	20.48	20.48	20.48	20.48	20.48	-0.55%	1,000
Aug 31, 2026	20.82	20.83	20.59	20.59	20.59	-0.68%	1,207
Aug 28, 2026	20.73	20.73	20.73	20.73	20.73	1.35%	207
Aug 27, 2026	20.52	20.53	20.46	20.46	20.46	0.15%	107,990
Aug 26, 2026	20.51	20.51	20.43	20.43	20.43	0.12%	1,071
Aug 25, 2026	20.40	20.40	20.40	20.40	20.40	0.72%	144,815
Aug 24, 2026	20.32	20.32	20.26	20.26	20.26	-0.36%	9,508
Aug 21, 2026	20.12	20.33	20.12	20.33	20.33	0.69%	255
Aug 20, 2026	20.27	20.27	20.19	20.19	20.19	-0.60%	79
Aug 19, 2026	20.33	20.33	20.31	20.31	20.31	-1.08%	56,902
Aug 18, 2026	20.74	20.74	20.53	20.53	20.53	-2.46%	8,629
Aug 17, 2026	21.05	21.05	21.05	21.05	21.05	-0.89%	1,632
Aug 14, 2026	21.24	21.24	21.16	21.24	21.24	0.33%	10,788
Aug 13, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%	682,272
Aug 12, 2026	20.95	21.18	20.95	21.18	21.18	1.44%	3,014
Aug 11, 2026	20.82	20.90	20.81	20.88	20.88	0.07%	3,161
Aug 10, 2026	20.86	20.87	20.84	20.87	20.87	0.69%	802
Aug 7, 2026	20.72	20.72	20.72	20.72	20.72	0.05%	284,345
Aug 6, 2026	20.66	20.71	20.66	20.71	20.71	116.82%	41,779
Aug 5, 2026	9.55	9.55	9.55	9.55	9.55	-53.19%	244,000
Aug 4, 2026	20.41	20.41	20.41	20.41	20.41	1.19%	3,073
Aug 3, 2026	20.17	20.17	20.17	20.17	20.17	0.57%	1,611
Jul 31, 2026	20.09	20.09	20.06	20.06	20.06	-0.19%	2,202,434
Jul 30, 2026	19.79	20.09	19.79	20.09	20.09	2.08%	8,227
Jul 29, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%	1,474
Jul 28, 2026	19.69	19.69	19.69	19.69	19.69	-2.79%	450,961
Jul 27, 2026	20.26	20.26	20.26	20.26	20.26	1.12%	719,786
Jul 24, 2026	20.04	20.15	20.04	20.04	20.04	-0.99%	361
Jul 23, 2026	20.18	20.24	20.18	20.24	20.24	0.30%	2
Jul 22, 2026	20.19	20.19	20.18	20.18	20.18	0.45%	9,313
Jul 21, 2026	20.09	20.09	20.09	20.09	20.09	1.71%	-
Jul 20, 2026	19.75	19.75	19.75	19.75	19.75	0.63%	260,908
Jul 17, 2026	19.62	19.69	19.62	19.63	19.63	-2.47%	51,351
Jul 16, 2026	20.04	20.19	20.04	20.12	20.12	-1.29%	33,977
Jul 15, 2026	20.55	20.55	20.38	20.39	20.39	-1.07%	23,042