Delticom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	2.59	2.59	2.59	2.59	2.59	12.12%	115
Jan 30, 2026	2.31	2.31	2.31	2.31	2.31	-1.28%	44
Jan 29, 2026	2.34	2.34	2.34	2.34	2.34	-2.09%	44
Jan 28, 2026	2.39	2.39	2.39	2.39	2.39	3.02%	70
Jan 21, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	81
Jan 16, 2026	2.34	2.34	2.34	2.34	2.34	1.30%	85
Jan 13, 2026	2.31	2.31	2.31	2.31	2.31	15.50%	2,257
Nov 20, 2025	2.00	2.00	2.00	2.00	2.00	2.56%	1,042
Nov 17, 2025	1.95	1.95	1.95	1.95	1.95	-5.34%	1,000
Nov 14, 2025	2.06	2.06	2.06	2.06	2.06	-7.21%	740
Oct 15, 2025	2.22	2.22	2.22	2.22	2.22	0.91%	100
Oct 13, 2025	2.20	2.20	2.20	2.20	2.20	2.33%	49
Oct 7, 2025	2.15	2.15	2.15	2.15	2.15	0.47%	199
Oct 2, 2025	2.14	2.14	2.14	2.14	2.14	-6.14%	8
Sep 26, 2025	2.28	2.28	2.28	2.28	2.28	6.54%	4
Sep 22, 2025	2.14	2.14	2.14	2.14	2.14	-4.46%	145
Sep 19, 2025	2.24	2.24	2.24	2.24	2.24	5.66%	145
Sep 17, 2025	2.12	2.12	2.12	2.12	2.12	-5.78%	5
Sep 10, 2025	2.25	2.25	2.25	2.25	2.25	-0.44%	1,400