Delticom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	2.24	2.24	2.24	2.24	2.24	5.66%	145
Sep 17, 2025	2.12	2.12	2.12	2.12	2.12	-5.78%	5
Sep 10, 2025	2.25	2.25	2.25	2.25	2.25	-0.44%	1,400
Aug 12, 2025	2.26	2.26	2.26	2.26	2.26	-0.44%	45
Aug 4, 2025	2.27	2.27	2.27	2.27	2.27	-5.42%	45
Jul 21, 2025	2.40	2.40	2.40	2.40	2.40	1.69%	2,000
Jul 15, 2025	2.36	2.36	2.36	2.36	2.36	2.61%	40
Jul 11, 2025	2.30	2.30	2.30	2.30	2.30	-7.63%	1,250
Jul 4, 2025	2.49	2.49	2.49	2.49	2.37	0.81%	34
Jun 26, 2025	2.47	2.47	2.47	2.47	2.35	0.41%	110
Jun 24, 2025	2.46	2.46	2.46	2.46	2.34	7.42%	57
Apr 30, 2025	2.29	2.29	2.29	2.29	2.18	7.01%	10
Apr 9, 2025	2.14	2.14	2.14	2.14	2.04	-7.76%	440
Mar 31, 2025	2.32	2.32	2.32	2.32	2.21	1.75%	250
Mar 28, 2025	2.28	2.28	2.28	2.28	2.17	-2.56%	4
Mar 25, 2025	2.32	2.34	2.32	2.34	2.23	-0.85%	680
Mar 24, 2025	2.36	2.36	2.36	2.36	2.25	2.61%	4