LON:0E4J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Aug 10, 2026	2.18	2.20	2.18	2.20	2.20	-	1
Aug 6, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Aug 5, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Aug 4, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Aug 3, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Jul 31, 2026	2.30	2.30	2.30	2.30	2.30	-6.50%	-
Jul 28, 2026	2.28	2.46	2.28	2.46	2.46	7.89%	1
Jul 27, 2026	2.18	2.28	2.18	2.28	2.28	-	2
Jul 23, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 22, 2026	2.28	2.28	2.28	2.28	2.28	-	4
Jul 20, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Jul 17, 2026	2.26	2.26	2.26	2.26	2.26	-5.83%	-
Jul 15, 2026	2.48	2.48	2.40	2.40	2.40	-3.23%	1
Jul 14, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jul 13, 2026	2.46	2.46	2.44	2.44	2.44	4.27%	50
Jul 6, 2026	2.56	2.56	2.46	2.46	2.34	-3.91%	2
Jul 2, 2026	2.56	2.56	2.56	2.56	2.44	3.23%	-
Jun 30, 2026	2.48	2.48	2.48	2.48	2.36	-	1
Jun 5, 2026	2.48	2.48	2.48	2.48	2.36	-0.80%	1
Jun 3, 2026	2.50	2.50	2.50	2.50	2.38	-1.57%	-
May 29, 2026	2.62	2.62	2.50	2.54	2.42	4.10%	5,241
May 21, 2026	2.44	2.44	2.44	2.44	2.32	-1.61%	3,000
May 19, 2026	2.48	2.48	2.48	2.48	2.36	-	3
May 14, 2026	2.48	2.48	2.48	2.48	2.36	0.81%	2,618
May 12, 2026	2.48	2.48	2.46	2.46	2.34	-1.60%	20
May 11, 2026	2.62	2.62	2.50	2.50	2.38	3.31%	1
May 4, 2026	2.42	2.42	2.42	2.42	2.30	-8.33%	-
Apr 30, 2026	2.60	2.64	2.60	2.64	2.51	7.32%	2
Apr 24, 2026	2.46	2.46	2.46	2.46	2.34	-2.38%	400
Apr 21, 2026	2.52	2.52	2.52	2.52	2.40	-1.56%	7
Apr 15, 2026	2.56	2.56	2.56	2.56	2.44	-1.54%	39
Apr 14, 2026	2.60	2.60	2.60	2.60	2.47	-4.41%	2,197
Apr 13, 2026	2.72	2.72	2.72	2.72	2.59	-8.11%	12
Apr 10, 2026	2.74	2.96	2.74	2.96	2.82	9.63%	2,170
Apr 9, 2026	2.66	2.70	2.66	2.70	2.57	0.75%	15,271
Apr 8, 2026	2.66	2.68	2.58	2.68	2.55	8.06%	2,958
Apr 7, 2026	2.36	2.48	2.36	2.48	2.36	12.22%	2,344
Mar 20, 2026	2.21	2.21	2.21	2.21	2.10	-5.56%	49
Mar 19, 2026	2.34	2.34	2.34	2.34	2.23	-0.43%	186
Mar 10, 2026	2.35	2.35	2.35	2.35	2.24	-2.08%	250
Mar 9, 2026	2.40	2.40	2.40	2.40	2.28	-3.23%	180
Mar 5, 2026	2.48	2.48	2.48	2.48	2.36	1.22%	46
Feb 13, 2026	2.68	2.68	2.45	2.45	2.33	-5.41%	117