LON:0E4J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	1
Jun 3, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
May 29, 2026	2.62	2.62	2.50	2.54	2.54	4.10%	5,240
May 21, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	3,000
May 19, 2026	2.48	2.48	2.48	2.48	2.48	-	3
May 14, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	2,618
May 12, 2026	2.48	2.48	2.46	2.46	2.46	-1.60%	20
May 11, 2026	2.62	2.62	2.50	2.50	2.50	3.31%	1
May 4, 2026	2.42	2.42	2.42	2.42	2.42	-8.33%	-
Apr 30, 2026	2.60	2.64	2.60	2.64	2.64	7.32%	2
Apr 24, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	400
Apr 21, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	7
Apr 15, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	39
Apr 14, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	2,197
Apr 13, 2026	2.72	2.72	2.72	2.72	2.72	-8.11%	12
Apr 10, 2026	2.74	2.96	2.74	2.96	2.96	9.63%	2,170
Apr 9, 2026	2.66	2.70	2.66	2.70	2.70	0.75%	15,271
Apr 8, 2026	2.66	2.68	2.58	2.68	2.68	8.06%	2,958
Apr 7, 2026	2.36	2.48	2.36	2.48	2.48	12.22%	2,344
Mar 20, 2026	2.21	2.21	2.21	2.21	2.21	-5.56%	49
Mar 19, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	186
Mar 10, 2026	2.35	2.35	2.35	2.35	2.35	-2.08%	250
Mar 9, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	180
Mar 5, 2026	2.48	2.48	2.48	2.48	2.48	1.22%	46
Feb 13, 2026	2.68	2.68	2.45	2.45	2.45	-5.41%	117
Feb 12, 2026	2.59	2.59	2.59	2.59	2.59	12.12%	115
Jan 30, 2026	2.31	2.31	2.31	2.31	2.31	-1.28%	44
Jan 29, 2026	2.34	2.34	2.34	2.34	2.34	-2.09%	44
Jan 28, 2026	2.39	2.39	2.39	2.39	2.39	3.02%	70
Jan 21, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	81
Jan 16, 2026	2.34	2.34	2.34	2.34	2.34	1.30%	85