Skip to main content
logo
Nel ASA (LON:0E4Q)
London flag London · Delayed Price · Currency is GBP · Price in NOK
2.090
-0.037 (-1.73%)
At close: Mar 27, 2026

LON:0E4Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.112.122.052.092.09-1.74%61,571
Mar 26, 20262.122.142.102.132.13-1.57%48,015
Mar 25, 20262.172.192.142.162.160.98%362,178
Mar 24, 20262.232.222.112.142.14-0.09%170,937
Mar 23, 20262.092.202.082.142.14-5.60%291,864
Mar 20, 20262.322.342.142.272.27-1.48%5,625,256
Mar 19, 20262.372.392.262.302.30-4.04%325,401
Mar 18, 20262.352.442.332.402.406.01%543,485
Mar 17, 20262.292.332.212.262.262.82%349,735
Mar 16, 20262.122.302.092.202.205.16%1,033,190
Mar 13, 20262.072.132.082.092.09-0.43%130,581
Mar 12, 20262.152.132.082.102.100.33%137,151
Mar 11, 20262.052.132.052.102.100.87%116,542
Mar 10, 20262.032.142.052.082.081.51%181,816
Mar 9, 20262.122.122.042.052.05-4.03%245,869
Mar 6, 20262.182.192.132.132.13-0.84%278,453
Mar 5, 20262.032.192.072.152.153.51%689,342
Mar 4, 20262.072.092.022.082.084.79%752,666
Mar 3, 20262.032.041.971.981.981.33%502,508
Mar 2, 20262.002.031.951.961.96-2.59%379,805
Feb 27, 20262.072.071.992.012.01-0.79%330,735
Feb 26, 20261.932.051.922.032.02-0.34%321,610
Feb 25, 20262.042.042.032.032.030.40%89,797
Feb 24, 20262.022.052.012.022.02-1.41%234,219
Feb 23, 20262.082.092.032.052.05-1.68%341,646
Feb 20, 20262.082.112.072.092.09-0.19%133,396
Feb 19, 20262.052.122.072.092.09-0.38%699,503
Feb 18, 20262.092.122.072.102.101.79%82,736
Feb 17, 20262.072.092.052.062.06-0.10%218,318
Feb 16, 20262.092.112.042.072.07-0.58%194,494
Feb 13, 20262.102.112.052.082.08-4.02%284,765
Feb 12, 20262.182.202.122.162.16-1.99%103,751
Feb 11, 20262.272.222.182.212.211.56%118,856
Feb 10, 20262.142.212.152.172.170.65%67,717
Feb 9, 20262.162.192.152.162.163.55%68,289
Feb 6, 20262.102.112.082.092.09-0.81%75,846
Feb 5, 20262.112.152.102.102.10-1.36%258,745
Feb 4, 20262.202.182.132.132.13-2.20%56,985
Feb 3, 20262.172.192.162.182.180.28%84,604
Feb 2, 20262.192.212.152.172.17-0.87%321,270
Jan 30, 20262.402.262.182.192.19-1.88%75,085
Jan 29, 20262.252.272.212.242.24-0.71%113,260
Jan 28, 20262.242.272.232.252.25-0.53%132,579
Jan 27, 20262.332.322.252.262.26-1.48%91,804
Jan 26, 20262.292.332.282.302.301.86%131,228
Jan 23, 20262.232.292.212.262.251.44%71,317
Jan 22, 20262.402.252.202.222.220.77%93,983
Jan 21, 20262.232.242.202.212.21-0.85%160,382
Jan 20, 20262.252.272.222.232.23-2.37%192,667
Jan 19, 20262.292.312.242.282.280.35%350,344