Skip to main content
logo
Nel ASA (LON:0E4Q)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in NOK
1.997
-0.028 (-1.41%)
At close: Nov 10, 2026

LON:0E4Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262.032.042.002.002.00-1.38%72,988
Nov 9, 20262.012.051.992.032.032.27%99,741
Nov 6, 20261.911.981.901.981.982.11%197,740
Nov 5, 20261.941.971.931.941.94-0.46%212,469
Nov 4, 20261.931.991.951.951.951.14%46,038
Nov 3, 20261.941.931.901.931.930.10%107,941
Nov 2, 20261.931.941.901.921.92-1.09%147,435
Oct 30, 20261.961.981.931.951.95-1.48%162,828
Oct 29, 20261.981.991.971.981.970.43%94,179
Oct 28, 20261.982.021.971.971.97-1.01%31,168
Oct 27, 20261.992.011.971.991.990.81%60,960
Oct 26, 20261.981.991.961.971.97-0.20%219,157
Oct 23, 20262.012.031.971.971.97-1.55%125,411
Oct 22, 20262.072.092.012.012.01-3.61%91,870
Oct 21, 20262.012.082.052.082.084.00%39,888
Oct 20, 20262.012.051.982.002.00-0.99%74,870
Oct 19, 20262.082.092.022.022.02-2.65%75,177
Oct 16, 20262.072.102.052.082.081.97%143,562
Oct 15, 20262.132.152.022.042.04-7.50%169,078
Oct 14, 20262.252.242.162.202.203.53%259,561
Oct 13, 20262.142.202.112.132.135.46%501,763
Oct 12, 20262.032.042.022.022.020.25%118,112
Oct 9, 20262.032.021.972.012.012.55%126,602
Oct 8, 20262.012.011.961.961.96-2.49%116,719
Oct 7, 20262.052.041.992.012.01-2.19%534,433
Oct 6, 20262.042.072.032.062.060.24%26,398
Oct 5, 20262.112.122.052.052.05-2.15%62,123
Oct 2, 20262.082.112.062.102.100.72%21,145
Oct 1, 20262.082.102.082.082.08-0.95%106,157
Sep 30, 20262.112.142.102.102.100.48%51,109
Sep 29, 20262.122.112.072.092.092.45%115,087
Sep 28, 20262.042.092.042.042.04-0.97%64,920
Sep 25, 20262.062.082.052.062.060.24%33,418
Sep 24, 20262.092.102.062.062.06-1.91%17,193
Sep 23, 20262.102.152.082.102.10-0.24%244,593
Sep 22, 20262.112.142.092.102.100.48%55,223
Sep 21, 20262.112.132.082.092.09-1.11%73,505
Sep 18, 20262.072.122.062.112.112.85%144,873
Sep 17, 20262.032.082.032.062.060.12%27,348
Sep 16, 20262.032.062.022.052.05-0.12%114,380
Sep 15, 20262.032.082.022.062.060.03%267,024
Sep 14, 20262.092.092.052.052.05-1.61%390,148
Sep 11, 20262.092.102.082.092.09-0.10%132,265
Sep 10, 20262.122.152.062.092.09-1.88%352,543
Sep 9, 20262.112.132.082.132.130.47%70,979
Sep 8, 20262.072.132.072.122.121.92%22,730
Sep 7, 20262.072.122.052.082.080.60%76,853
Sep 4, 20262.072.102.052.072.07-1.19%89,499
Sep 3, 20262.082.122.072.092.091.15%74,355
Sep 2, 20262.062.082.042.072.07-0.18%302,283