Skip to main content
logo
Nel ASA (LON:0E4Q)
London flag London · Delayed Price · Currency is GBP · Price in NOK
2.130
+0.010 (0.47%)
At close: Sep 9, 2026

LON:0E4Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20262.112.132.082.132.130.47%70,979
Sep 8, 20262.072.132.072.122.121.92%22,730
Sep 7, 20262.072.122.052.082.080.60%76,853
Sep 4, 20262.072.102.052.072.07-1.19%89,499
Sep 3, 20262.082.122.072.092.091.15%74,355
Sep 2, 20262.062.082.042.072.07-0.18%302,283
Sep 1, 20262.082.102.042.072.07-1.32%101,987
Aug 31, 20262.112.122.082.102.10-2.21%178,938
Aug 28, 20262.122.152.112.152.150.35%354,597
Aug 27, 20262.122.152.112.142.140.94%101,484
Aug 26, 20262.102.132.102.122.121.09%50,125
Aug 25, 20262.072.142.062.102.100.58%49,009
Aug 24, 20262.132.152.072.092.09-2.22%295,792
Aug 21, 20262.142.152.132.132.131.34%113,117
Aug 20, 20262.122.142.102.102.10-0.27%275,252
Aug 19, 20262.102.122.102.112.11-0.71%90,894
Aug 18, 20262.142.152.112.132.13-1.78%157,465
Aug 17, 20262.192.202.142.162.16-1.19%157,523
Aug 14, 20262.202.222.182.192.19-2.70%132,582
Aug 13, 20262.232.272.212.252.25-0.59%183,539
Aug 12, 20262.232.292.212.262.262.32%140,308
Aug 11, 20262.212.242.182.212.210.98%337,164
Aug 10, 20262.192.222.162.192.190.97%255,203
Aug 7, 20262.172.212.162.172.170.70%102,251
Aug 6, 20262.142.182.142.162.160.44%122,307
Aug 5, 20262.152.182.132.152.15-1.24%182,653
Aug 4, 20262.102.182.122.172.170.75%140,153
Aug 3, 20262.162.182.122.162.16-1.71%105,649
Jul 31, 20262.192.222.152.192.192.68%441,161
Jul 30, 20262.162.192.122.142.14-0.97%246,858
Jul 29, 20262.142.162.122.162.161.05%79,918
Jul 28, 20262.272.152.112.142.14-1.38%124,208
Jul 27, 20262.132.202.122.172.161.44%270,729
Jul 24, 20262.172.222.122.132.13-2.58%123,117
Jul 23, 20262.182.212.162.192.19-0.82%519,138
Jul 22, 20262.212.222.172.212.211.55%130,745
Jul 21, 20262.202.232.172.182.18-1.14%102,725
Jul 20, 20262.132.212.122.202.203.65%509,440
Jul 17, 20262.152.182.112.122.12-2.75%344,236
Jul 16, 20262.242.242.152.182.18-0.34%603,981
Jul 15, 20262.212.242.152.192.19-0.91%1,164,727
Jul 14, 20262.242.232.202.212.21-0.89%219,275
Jul 13, 20262.252.272.212.232.23-0.11%225,796
Jul 10, 20262.262.302.222.232.23-1.00%276,230
Jul 9, 20262.312.362.252.262.25-0.66%193,231
Jul 8, 20262.272.312.232.272.27-5.32%369,983
Jul 7, 20262.392.402.282.402.400.63%403,514
Jul 6, 20262.382.412.352.382.38-0.11%104,787
Jul 3, 20262.392.422.322.392.391.13%292,644
Jul 2, 20262.442.402.332.362.36-2.35%99,710