LON:0E4Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	3.55	3.62	3.43	3.43	3.43	-2.92%	282,216
Jun 2, 2026	3.48	3.60	3.48	3.53	3.53	0.99%	688,878
Jun 1, 2026	3.76	3.80	3.43	3.50	3.50	-8.53%	526,041
May 29, 2026	3.78	3.88	3.72	3.83	3.83	2.58%	424,669
May 28, 2026	3.68	3.83	3.65	3.73	3.73	2.30%	657,964
May 27, 2026	3.62	3.78	3.59	3.65	3.65	-5.69%	425,714
May 26, 2026	3.80	3.95	3.45	3.87	3.87	6.54%	838,208
May 22, 2026	3.04	3.65	3.16	3.63	3.63	20.43%	3,147,691
May 21, 2026	2.98	3.11	2.95	3.01	3.01	1.94%	609,191
May 20, 2026	3.03	3.08	2.90	2.96	2.96	-7.22%	677,948
May 19, 2026	3.35	3.40	3.01	3.19	3.19	-8.61%	567,767
May 18, 2026	3.24	3.51	3.15	3.49	3.49	6.13%	1,022,592
May 15, 2026	3.04	3.37	2.97	3.28	3.28	8.37%	827,750
May 14, 2026	3.03	3.03	3.03	3.03	3.03	0.56%	-
May 13, 2026	3.06	3.11	2.98	3.01	3.01	0.10%	157,531
May 12, 2026	3.03	3.10	2.94	3.01	3.01	3.26%	279,688
May 11, 2026	2.96	2.97	2.74	2.92	2.92	2.73%	299,485
May 8, 2026	2.90	2.92	2.79	2.84	2.84	-7.57%	336,539
May 7, 2026	3.14	3.19	2.91	3.07	3.07	-10.45%	496,740
May 6, 2026	3.35	3.47	3.21	3.43	3.43	0.16%	790,472
May 5, 2026	3.49	3.50	3.18	3.42	3.42	1.48%	857,795
May 4, 2026	3.07	3.41	3.05	3.37	3.37	14.42%	841,515
Apr 30, 2026	2.61	3.15	2.56	2.95	2.95	14.02%	1,100,781
Apr 29, 2026	2.46	2.62	2.44	2.59	2.59	3.40%	635,369
Apr 28, 2026	2.50	2.54	2.36	2.50	2.50	-2.94%	419,510
Apr 27, 2026	2.45	2.61	2.44	2.58	2.58	13.26%	533,622
Apr 24, 2026	2.24	2.44	2.23	2.27	2.27	1.63%	392,886
Apr 23, 2026	2.25	2.33	2.22	2.24	2.24	-0.78%	225,780
Apr 22, 2026	2.43	2.45	2.18	2.26	2.26	-11.11%	601,745
Apr 21, 2026	2.51	2.60	2.49	2.54	2.54	1.78%	610,789
Apr 20, 2026	2.35	2.53	2.44	2.49	2.49	3.42%	689,348
Apr 17, 2026	2.21	2.45	2.22	2.41	2.41	6.82%	1,877,487
Apr 16, 2026	2.38	2.40	2.20	2.26	2.26	-0.71%	307,129
Apr 15, 2026	2.16	2.40	2.15	2.27	2.27	5.44%	480,228
Apr 14, 2026	2.12	2.18	2.11	2.16	2.16	3.48%	560,504
Apr 13, 2026	2.08	2.11	2.06	2.08	2.08	-2.00%	338,992
Apr 10, 2026	2.15	2.16	2.10	2.13	2.12	-1.06%	247,887
Apr 9, 2026	2.15	2.17	2.10	2.15	2.15	1.15%	164,839
Apr 8, 2026	2.14	2.19	2.11	2.12	2.12	-0.81%	184,709
Apr 7, 2026	2.16	2.18	2.10	2.14	2.14	2.14%	443,386
Apr 2, 2026	2.10	2.10	2.10	2.10	2.10	-1.96%	-
Apr 1, 2026	2.06	2.15	2.11	2.14	2.14	2.79%	127,690
Mar 31, 2026	2.12	2.12	2.08	2.08	2.08	-2.27%	231,594
Mar 30, 2026	2.09	2.14	2.10	2.13	2.13	1.83%	375,957
Mar 27, 2026	2.11	2.12	2.05	2.09	2.09	-1.73%	61,571
Mar 26, 2026	2.12	2.14	2.10	2.13	2.13	-1.58%	48,015
Mar 25, 2026	2.17	2.19	2.14	2.16	2.16	0.99%	362,178
Mar 24, 2026	2.23	2.22	2.11	2.14	2.14	-0.11%	170,937
Mar 23, 2026	2.09	2.20	2.08	2.14	2.14	-5.59%	291,864
Mar 20, 2026	2.32	2.34	2.14	2.27	2.27	-1.47%	5,625,256