LON:0E4Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.21	2.24	2.18	2.21	2.21	0.98%	337,164
Aug 10, 2026	2.19	2.22	2.16	2.19	2.19	0.97%	255,203
Aug 7, 2026	2.17	2.21	2.16	2.17	2.17	0.70%	102,251
Aug 6, 2026	2.14	2.18	2.14	2.16	2.16	0.44%	122,307
Aug 5, 2026	2.15	2.18	2.13	2.15	2.15	-1.24%	182,653
Aug 4, 2026	2.10	2.18	2.12	2.17	2.17	0.75%	140,153
Aug 3, 2026	2.16	2.18	2.12	2.16	2.16	-1.71%	105,649
Jul 31, 2026	2.19	2.22	2.15	2.19	2.19	2.68%	441,161
Jul 30, 2026	2.16	2.19	2.12	2.14	2.14	-0.97%	246,858
Jul 29, 2026	2.14	2.16	2.12	2.16	2.16	1.05%	79,918
Jul 28, 2026	2.27	2.15	2.11	2.14	2.14	-1.38%	124,208
Jul 27, 2026	2.13	2.20	2.12	2.17	2.16	1.44%	270,729
Jul 24, 2026	2.17	2.22	2.12	2.13	2.13	-2.58%	123,117
Jul 23, 2026	2.18	2.21	2.16	2.19	2.19	-0.82%	519,138
Jul 22, 2026	2.21	2.22	2.17	2.21	2.21	1.55%	130,745
Jul 21, 2026	2.20	2.23	2.17	2.18	2.18	-1.14%	102,725
Jul 20, 2026	2.13	2.21	2.12	2.20	2.20	3.65%	509,440
Jul 17, 2026	2.15	2.18	2.11	2.12	2.12	-2.75%	344,236
Jul 16, 2026	2.24	2.24	2.15	2.18	2.18	-0.34%	603,981
Jul 15, 2026	2.21	2.24	2.15	2.19	2.19	-0.91%	1,164,727
Jul 14, 2026	2.24	2.23	2.20	2.21	2.21	-0.89%	219,275
Jul 13, 2026	2.25	2.27	2.21	2.23	2.23	-0.11%	225,796
Jul 10, 2026	2.26	2.30	2.22	2.23	2.23	-1.00%	276,230
Jul 9, 2026	2.31	2.36	2.25	2.26	2.25	-0.66%	193,231
Jul 8, 2026	2.27	2.31	2.23	2.27	2.27	-5.32%	369,983
Jul 7, 2026	2.39	2.40	2.28	2.40	2.40	0.63%	403,514
Jul 6, 2026	2.38	2.41	2.35	2.38	2.38	-0.11%	104,787
Jul 3, 2026	2.39	2.42	2.32	2.39	2.39	1.13%	292,644
Jul 2, 2026	2.44	2.40	2.33	2.36	2.36	-2.35%	99,710
Jul 1, 2026	2.37	2.45	2.35	2.42	2.42	2.66%	113,466
Jun 30, 2026	2.35	2.37	2.32	2.35	2.35	-0.11%	72,255
Jun 29, 2026	2.38	2.38	2.32	2.36	2.36	2.61%	101,570
Jun 26, 2026	2.35	2.37	2.29	2.30	2.30	-4.92%	232,630
Jun 25, 2026	2.39	2.43	2.37	2.41	2.41	0.99%	243,300
Jun 24, 2026	2.50	2.41	2.38	2.39	2.39	-1.49%	210,555
Jun 23, 2026	2.42	2.46	2.40	2.43	2.43	-3.91%	49,965
Jun 22, 2026	2.50	2.55	2.46	2.53	2.53	2.60%	217,127
Jun 19, 2026	2.53	2.53	2.43	2.46	2.46	1.18%	71,932
Jun 18, 2026	2.34	2.49	2.39	2.43	2.43	1.63%	445,561
Jun 17, 2026	2.53	2.45	2.36	2.39	2.39	-2.54%	137,280
Jun 16, 2026	2.58	2.59	2.37	2.46	2.46	-6.55%	661,616
Jun 15, 2026	2.69	2.70	2.57	2.63	2.63	-0.55%	151,145
Jun 12, 2026	2.64	2.67	2.59	2.64	2.64	2.67%	695,647
Jun 11, 2026	2.64	2.64	2.56	2.57	2.57	-3.23%	855,928
Jun 10, 2026	2.81	2.82	2.59	2.66	2.66	-8.99%	708,672
Jun 9, 2026	3.05	3.08	2.81	2.92	2.92	-0.53%	298,061
Jun 8, 2026	2.89	3.10	2.85	2.94	2.94	-0.41%	496,293
Jun 5, 2026	3.19	3.20	2.94	2.95	2.95	-7.22%	831,933
Jun 4, 2026	3.35	3.37	3.13	3.18	3.18	-11.37%	775,184
Jun 3, 2026	3.58	3.62	3.43	3.59	3.59	1.54%	319,002