LON:0E4Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	279.51	279.87	279.51	279.87	279.87	1.60%	458
Sep 18, 2026	275.96	275.96	275.46	275.46	275.46	0.37%	266
Sep 17, 2026	273.98	274.44	273.98	274.44	274.44	-0.10%	490
Sep 16, 2026	273.85	274.70	273.85	274.70	274.70	0.33%	286
Sep 14, 2026	274.15	274.15	273.80	273.80	273.80	-1.03%	96
Sep 9, 2026	276.65	276.65	276.65	276.65	276.65	0.49%	232
Sep 2, 2026	275.31	275.31	275.31	275.31	275.31	-1.04%	32
Aug 27, 2026	278.20	278.20	278.20	278.20	278.20	0.34%	25
Aug 26, 2026	277.26	277.26	277.26	277.26	277.26	-0.16%	230
Aug 25, 2026	277.70	277.70	277.70	277.70	277.70	-1.33%	19
Aug 17, 2026	281.43	281.43	281.43	281.43	281.43	-0.15%	105
Aug 14, 2026	281.90	281.90	281.86	281.86	281.86	-0.19%	105
Aug 13, 2026	280.46	282.40	280.46	282.40	282.40	0.92%	104
Aug 12, 2026	280.12	280.12	279.82	279.82	279.82	-0.03%	1,050
Aug 11, 2026	279.89	279.89	279.89	279.89	279.89	0.13%	2,159
Aug 6, 2026	279.52	279.53	279.52	279.53	279.53	-0.61%	775
Aug 5, 2026	280.57	281.25	280.57	281.25	281.25	1.66%	905
Aug 4, 2026	276.65	276.65	276.65	276.65	276.65	1.26%	29
Aug 3, 2026	273.20	273.20	273.20	273.20	273.20	1.57%	104
Jul 31, 2026	268.97	268.97	268.97	268.97	268.97	1.31%	60
Jul 30, 2026	265.50	265.50	265.50	265.50	265.50	-0.69%	1
Jul 28, 2026	268.49	268.49	267.35	267.35	267.35	-1.20%	181
Jul 27, 2026	270.60	270.60	270.60	270.60	270.60	-0.09%	6
Jul 23, 2026	270.50	270.85	270.50	270.85	270.85	0.17%	125
Jul 17, 2026	270.63	270.63	270.39	270.39	270.39	-0.71%	215
Jul 14, 2026	272.33	272.33	272.33	272.33	272.33	-0.33%	140
Jul 13, 2026	273.43	273.43	273.23	273.23	273.23	0.34%	1,047
Jul 6, 2026	272.30	272.30	272.30	272.30	272.30	0.17%	115
Jul 3, 2026	271.85	271.85	271.85	271.85	271.85	0.01%	1,865
Jul 2, 2026	271.82	271.82	271.82	271.82	271.82	1.24%	117
Jun 29, 2026	267.80	268.50	267.80	268.49	268.49	-0.22%	109
Jun 25, 2026	269.30	269.30	269.09	269.09	269.09	-1.01%	182
Jun 22, 2026	271.83	271.83	271.83	271.83	271.82	-0.16%	170
Jun 19, 2026	272.21	272.26	272.21	272.26	272.26	-0.53%	1,020
Jun 17, 2026	273.70	273.70	273.70	273.70	273.70	0.09%	1
Jun 15, 2026	273.44	273.44	273.44	273.44	273.44	1.71%	376
Jun 12, 2026	269.41	269.43	268.85	268.85	268.85	1.17%	1,000
Jun 11, 2026	265.75	265.75	265.75	265.75	265.75	-0.24%	1
Jun 10, 2026	266.25	266.38	266.25	266.38	266.38	-1.23%	1,640
Jun 8, 2026	268.80	269.70	268.80	269.70	269.70	-2.16%	324
Jun 3, 2026	275.65	275.65	275.65	275.65	275.65	-0.13%	100
Jun 2, 2026	276.00	276.00	276.00	276.00	276.00	-0.11%	330
Jun 1, 2026	276.31	276.31	276.31	276.31	276.31	1.05%	75
May 28, 2026	273.44	273.44	273.44	273.44	273.44	-	300
May 27, 2026	273.44	273.44	273.44	273.44	273.43	0.65%	55
May 22, 2026	271.97	271.97	271.46	271.66	271.66	0.99%	1,125
May 12, 2026	269.00	269.00	269.00	269.00	269.00	-0.11%	98
May 8, 2026	268.20	269.30	268.20	269.30	269.30	0.22%	148
May 7, 2026	268.54	268.70	268.54	268.70	268.70	1.24%	233
May 6, 2026	265.40	265.40	265.40	265.40	265.40	0.69%	150