Amundi USD High Yield Corporate Bond ESG UCITS ETF (LON:0E5P)
London · Delayed Price · Currency is GBP · Price in EUR 74.36
+0.06 (0.08%)
At close: Sep 21, 2026
LON:0E5P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.08% | 1 |
| Sep 18, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.35% | - |
| Sep 17, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.18% | 37 |
| Sep 16, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.17% | 104 |
| Sep 15, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.17% | 745 |
| Sep 14, 2026 | 74.49 | 74.49 | 74.43 | 74.43 | 74.43 | -0.05% | - |
| Sep 10, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.98% | - |
| Sep 2, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.03% | 40 |
| Sep 1, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.03% | 400 |
| Aug 31, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.33% | 33 |
| Aug 27, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.15% | 93 |
| Aug 25, 2026 | 75.52 | 75.62 | 75.49 | 75.62 | 75.62 | 0.48% | - |
| Aug 19, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.63% | 35 |
| Aug 13, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.57% | - |
| Aug 12, 2026 | 75.33 | 75.33 | 75.31 | 75.31 | 75.31 | -0.15% | - |
| Aug 5, 2026 | 75.16 | 75.42 | 75.16 | 75.42 | 75.42 | 0.14% | - |
| Aug 4, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.93% | - |
| Jul 27, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.58% | 18 |
| Jul 13, 2026 | 75.29 | 75.29 | 75.05 | 75.05 | 75.05 | -0.71% | - |
| Jul 10, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.04% | - |
| Jul 8, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.39% | - |
| Jul 7, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.06% | - |
| Jul 6, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.03% | 101 |
| Jul 2, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.41% | 42 |
| Jun 17, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.19% | 170 |
| Jun 15, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.64% | 100 |
| Jun 11, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.62% | 124 |
| Jun 8, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -1.02% | 1 |
| Jun 2, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.10% | 1 |
| May 29, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.35% | - |
| May 22, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.20% | - |
| May 19, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.32% | - |
| May 18, 2026 | 74.37 | 74.37 | 74.29 | 74.29 | 74.29 | -0.39% | - |
| May 14, 2026 | 75.03 | 75.03 | 74.58 | 74.58 | 74.58 | 0.03% | 1 |
| May 12, 2026 | 74.81 | 74.81 | 74.55 | 74.55 | 74.55 | -0.44% | 85 |
| May 11, 2026 | 74.71 | 74.88 | 74.71 | 74.88 | 74.88 | 0.14% | 4 |
| May 8, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.65% | - |
| May 7, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 1.10% | - |
| May 6, 2026 | 74.44 | 74.57 | 74.44 | 74.44 | 74.44 | -0.08% | 31 |
| Apr 29, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.92% | 1 |
| Apr 22, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.77% | - |
| Apr 21, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.53% | 40 |
| Apr 20, 2026 | 75.10 | 75.10 | 75.01 | 75.01 | 75.01 | 0.03% | - |
| Apr 17, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.46% | - |
| Apr 16, 2026 | 75.21 | 75.21 | 74.65 | 74.65 | 74.65 | -0.28% | 42 |
| Apr 14, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.34% | 41 |
| Apr 8, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.60% | 121 |
| Apr 7, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.23% | - |
| Apr 1, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.09% | - |
| Mar 30, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.35% | - |