UBS Core BBG TIPS 1-10 UCITS ETF (LON:0E5Z)
London · Delayed Price · Currency is GBP · Price in USD 16.06
+0.01 (0.06%)
At close: Sep 22, 2026
LON:0E5Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% | 50 |
| Sep 21, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05% | 1,500 |
| Sep 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.21% | 530 |
| Sep 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 100 |
| Sep 15, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% | 5,850 |
| Sep 14, 2026 | 16.12 | 16.12 | 16.11 | 16.11 | 16.11 | -0.31% | 248,130 |
| Sep 11, 2026 | 16.19 | 16.19 | 16.16 | 16.16 | 16.16 | -0.45% | 3,880 |
| Sep 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04% | 9,500 |
| Sep 9, 2026 | 16.25 | 16.25 | 16.24 | 16.24 | 16.24 | -0.09% | 2,958 |
| Sep 7, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.05% | 1,000 |
| Sep 4, 2026 | 16.27 | 16.28 | 16.27 | 16.27 | 16.27 | 0.11% | 15,411 |
| Sep 3, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.01% | 800 |
| Sep 1, 2026 | 16.24 | 16.25 | 16.24 | 16.25 | 16.25 | 0.01% | 3,780 |
| Aug 31, 2026 | 16.27 | 16.27 | 16.24 | 16.24 | 16.24 | -0.43% | 30,400 |
| Aug 28, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.13% | 3,020 |
| Aug 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.33 | -0.01% | 39,100 |
| Aug 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.09% | 5,000 |
| Aug 25, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.07% | 600 |
| Aug 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.19% | 17,950 |
| Aug 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.16% | 800 |
| Aug 20, 2026 | 16.31 | 16.32 | 16.31 | 16.32 | 16.32 | -0.14% | 3,760 |
| Aug 19, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.33% | 1,800 |
| Aug 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.14% | 890 |
| Aug 13, 2026 | 16.28 | 16.31 | 16.28 | 16.31 | 16.31 | 0.24% | 19,581 |
| Aug 10, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.04% | 6,879 |
| Aug 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.05% | 3,300 |
| Aug 5, 2026 | 16.28 | 16.28 | 16.27 | 16.27 | 16.27 | 0.16% | 14,350 |
| Aug 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.11% | 1,800 |
| Jul 31, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.07% | 2,150 |
| Jul 30, 2026 | 16.26 | 16.26 | 16.25 | 16.25 | 16.25 | 0.21% | 19,770 |
| Jul 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.09% | 3,200 |
| Jul 27, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.09% | 3,100 |
| Jul 24, 2026 | 16.24 | 16.25 | 16.24 | 16.25 | 16.25 | -0.04% | 3,520 |
| Jul 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.27% | 30 |
| Jul 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.28% | 2,010 |
| Jul 15, 2026 | 16.27 | 16.27 | 16.25 | 16.25 | 16.25 | -0.10% | 1,801 |
| Jul 14, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.07% | 20,000 |
| Jul 13, 2026 | 16.27 | 16.28 | 16.27 | 16.28 | 16.28 | -0.12% | 27,490 |
| Jul 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.15% | 12,778 |
| Jul 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.08% | 176 |
| Jul 3, 2026 | 16.25 | 16.29 | 16.25 | 16.29 | 16.29 | 0.20% | 2,183 |
| Jul 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.07% | 100 |
| Jul 1, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.26 | -0.11% | 1,350 |
| Jun 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.02% | 100 |
| Jun 26, 2026 | 16.29 | 16.29 | 16.28 | 16.29 | 16.29 | 0.53% | 12,371 |
| Jun 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.05% | 1,000 |
| Jun 23, 2026 | 16.22 | 16.22 | 16.21 | 16.21 | 16.21 | -0.27% | 2,330 |
| Jun 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.46% | 950 |
| Jun 17, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% | 200 |
| Jun 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% | 3,162 |