Ease2pay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	200
Jan 19, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	600
Jan 16, 2026	0.44	0.44	0.43	0.43	0.43	-1.14%	57
Jan 14, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	33
Jan 8, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	57
Jan 2, 2026	0.44	0.45	0.44	0.45	0.45	-1.10%	447
Dec 11, 2025	0.46	0.46	0.46	0.46	0.46	1.11%	600
Nov 26, 2025	0.45	0.45	0.45	0.45	0.45	-2.60%	200
Nov 18, 2025	0.46	0.46	0.46	0.46	0.46	-3.95%	25
Nov 7, 2025	0.48	0.48	0.48	0.48	0.48	-3.41%	262
Oct 31, 2025	0.50	0.50	0.50	0.50	0.50	-1.19%	21
Oct 30, 2025	0.50	0.50	0.50	0.50	0.50	0.40%	423
Oct 29, 2025	0.50	0.50	0.50	0.50	0.50	0.40%	44
Oct 28, 2025	0.49	0.50	0.49	0.50	0.50	3.09%	62
Oct 24, 2025	0.50	0.50	0.49	0.49	0.49	0.83%	110
Oct 23, 2025	0.48	0.48	0.48	0.48	0.48	-1.84%	84
Oct 22, 2025	0.49	0.49	0.49	0.49	0.49	2.08%	18
Oct 21, 2025	0.48	0.48	0.48	0.48	0.48	0.42%	39
Oct 20, 2025	0.50	0.50	0.48	0.48	0.48	-5.53%	177
Oct 17, 2025	0.51	0.51	0.51	0.51	0.51	1.61%	170
Oct 16, 2025	0.51	0.51	0.50	0.50	0.50	-3.11%	65
Oct 15, 2025	0.51	0.51	0.51	0.51	0.51	-0.77%	44
Oct 14, 2025	0.51	0.52	0.51	0.52	0.52	4.86%	122
Oct 13, 2025	0.49	0.52	0.49	0.49	0.49	2.70%	2,450
Oct 10, 2025	0.45	0.48	0.45	0.48	0.48	2.56%	22
Oct 9, 2025	0.45	0.47	0.45	0.47	0.47	3.99%	20
Oct 8, 2025	0.45	0.45	0.45	0.45	0.45	0.22%	5
Oct 7, 2025	0.45	0.45	0.45	0.45	0.45	-1.53%	35
Oct 6, 2025	0.44	0.46	0.44	0.46	0.46	2.01%	42
Oct 3, 2025	0.44	0.45	0.44	0.45	0.45	0.67%	77
Oct 2, 2025	0.44	0.46	0.44	0.45	0.45	-	252
Oct 1, 2025	0.45	0.46	0.45	0.45	0.45	-2.20%	45
Sep 30, 2025	0.46	0.46	0.45	0.46	0.46	0.89%	22
Sep 29, 2025	0.44	0.45	0.44	0.45	0.45	-1.96%	24
Sep 26, 2025	0.45	0.46	0.45	0.46	0.46	2.22%	6
Sep 25, 2025	0.46	0.46	0.45	0.45	0.45	-	47
Sep 24, 2025	0.45	0.45	0.45	0.45	0.45	-	8
Sep 23, 2025	0.46	0.46	0.45	0.45	0.45	-1.75%	22
Sep 22, 2025	0.46	0.46	0.45	0.46	0.46	-0.43%	14
Sep 19, 2025	0.45	0.46	0.45	0.46	0.46	0.88%	44
Sep 18, 2025	0.45	0.46	0.45	0.46	0.46	0.88%	32
Sep 17, 2025	0.44	0.45	0.44	0.45	0.45	2.49%	38
Sep 16, 2025	0.45	0.45	0.44	0.44	0.44	1.15%	204
Sep 15, 2025	0.44	0.45	0.44	0.44	0.44	-	81
Sep 12, 2025	0.44	0.44	0.44	0.44	0.44	0.93%	35
Sep 11, 2025	0.43	0.43	0.43	0.43	0.43	-0.23%	55
Sep 10, 2025	0.45	0.45	0.43	0.43	0.43	0.23%	14
Sep 9, 2025	0.45	0.45	0.43	0.43	0.43	-1.82%	60
Sep 8, 2025	0.43	0.45	0.43	0.44	0.44	1.85%	356
Sep 5, 2025	0.44	0.44	0.42	0.43	0.43	-4.64%	59