LON:0E63 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	1
May 26, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	28
May 25, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	5
May 22, 2026	0.39	0.39	0.39	0.39	0.39	0.78%	32
May 20, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	410
May 19, 2026	0.39	0.39	0.38	0.38	0.38	-1.81%	6
May 18, 2026	0.39	0.39	0.39	0.39	0.39	1.84%	15
May 15, 2026	0.38	0.38	0.38	0.38	0.38	1.88%	105
May 14, 2026	0.36	0.37	0.36	0.37	0.37	0.81%	153
May 13, 2026	0.38	0.38	0.37	0.37	0.37	-2.12%	55
May 12, 2026	0.38	0.38	0.37	0.38	0.38	1.61%	304
May 11, 2026	0.38	0.38	0.37	0.37	0.37	-2.11%	175
May 8, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	8
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-2.09%	37
May 6, 2026	0.37	0.39	0.37	0.38	0.38	-0.26%	284
May 5, 2026	0.37	0.38	0.37	0.38	0.38	3.78%	63
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	211
Apr 30, 2026	0.40	0.40	0.36	0.37	0.37	-5.34%	585
Apr 29, 2026	0.44	0.44	0.39	0.39	0.39	-6.21%	2,595
Apr 28, 2026	0.41	0.42	0.41	0.42	0.42	0.72%	412
Apr 27, 2026	0.42	0.42	0.41	0.42	0.42	0.73%	232
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-3.95%	180
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	200
Jan 19, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	600
Jan 16, 2026	0.44	0.44	0.43	0.43	0.43	-1.14%	57
Jan 14, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	33
Jan 8, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	57
Jan 2, 2026	0.44	0.45	0.44	0.45	0.45	-1.10%	447