LON:0E63 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.64	0.70	0.60	0.60	0.60	14.56%	7,515
Aug 31, 2026	0.49	0.52	0.49	0.52	0.52	11.06%	261
Aug 28, 2026	0.47	0.47	0.47	0.47	0.47	1.73%	46
Aug 26, 2026	0.46	0.46	0.46	0.46	0.46	-2.94%	5
Aug 25, 2026	0.48	0.48	0.48	0.48	0.48	1.93%	18
Aug 24, 2026	0.47	0.48	0.46	0.47	0.47	11.46%	2,801
Aug 19, 2026	0.41	0.42	0.41	0.42	0.42	1.70%	42
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	83
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	92
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	53
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	-1.76%	8
Aug 4, 2026	0.40	0.40	0.39	0.40	0.40	1.79%	8
Aug 3, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	116
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	7
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	3
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-2.20%	126
Jul 20, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	5
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-3.12%	5
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	12
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	2
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	3
Jul 8, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	1,133
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	66
Jul 1, 2026	0.42	0.42	0.41	0.41	0.41	-1.91%	190
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	7
Jun 29, 2026	0.40	0.42	0.40	0.42	0.42	1.71%	235
Jun 26, 2026	0.40	0.41	0.40	0.41	0.41	5.13%	1,687
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	-	3
Jun 17, 2026	0.38	0.39	0.38	0.39	0.39	4.00%	35
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	8
Jun 15, 2026	0.38	0.38	0.37	0.37	0.37	1.37%	7
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	3
Jun 10, 2026	0.38	0.38	0.37	0.37	0.37	-2.89%	42
Jun 9, 2026	0.39	0.39	0.38	0.38	0.38	-1.81%	384
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	65
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	24
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-	1
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	1
May 26, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	28
May 25, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	5
May 22, 2026	0.39	0.39	0.39	0.39	0.39	0.78%	32
May 20, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	410
May 19, 2026	0.39	0.39	0.38	0.38	0.38	-1.81%	6
May 18, 2026	0.39	0.39	0.39	0.39	0.39	1.84%	15
May 15, 2026	0.38	0.38	0.38	0.38	0.38	1.88%	105
May 14, 2026	0.36	0.37	0.36	0.37	0.37	0.81%	153
May 13, 2026	0.38	0.38	0.37	0.37	0.37	-2.12%	55
May 12, 2026	0.38	0.38	0.37	0.38	0.38	1.61%	304
May 11, 2026	0.38	0.38	0.37	0.37	0.37	-2.11%	175