BNP PARIBAS EASY - JPM TILTED EMU GOVERNMENT BOND IG (LON:0E6H)
London · Delayed Price · Currency is GBP · Price in EUR 9.23
-0.06 (-0.61%)
At close: Sep 23, 2026
LON:0E6H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.28 | 9.28 | 9.23 | 9.23 | 9.23 | -0.61% | 559,980 |
| Sep 22, 2026 | 9.27 | 9.29 | 9.27 | 9.29 | 9.29 | -0.04% | 87,100 |
| Sep 21, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% | 4,759 |
| Sep 18, 2026 | 9.26 | 9.26 | 9.23 | 9.23 | 9.23 | -0.48% | 122,689 |
| Sep 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.17% | 45,338 |
| Sep 16, 2026 | 9.26 | 9.26 | 9.23 | 9.26 | 9.26 | 0.28% | 52,439 |
| Sep 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - | 250,000 |
| Sep 14, 2026 | 9.25 | 9.25 | 9.23 | 9.23 | 9.23 | -0.24% | 38,508 |
| Sep 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | 400,000 |
| Sep 10, 2026 | 9.30 | 9.30 | 9.26 | 9.26 | 9.26 | -0.51% | 102,144 |
| Sep 9, 2026 | 9.33 | 9.33 | 9.30 | 9.30 | 9.30 | -0.52% | 726,423 |
| Sep 8, 2026 | 9.34 | 9.36 | 9.33 | 9.35 | 9.35 | 0.17% | 333,125 |
| Sep 7, 2026 | 9.36 | 9.36 | 9.34 | 9.34 | 9.34 | -0.38% | 91,239 |
| Sep 4, 2026 | 9.35 | 9.44 | 9.35 | 9.37 | 9.37 | 0.48% | 303,078 |
| Sep 2, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.25% | 320 |
| Sep 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.13% | 145,592 |
| Aug 31, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% | 68,000 |
| Aug 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% | 25,963 |
| Aug 27, 2026 | 9.41 | 9.41 | 9.40 | 9.40 | 9.40 | -0.29% | 8,839 |
| Aug 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.42% | 321 |
| Aug 24, 2026 | 9.40 | 9.40 | 9.39 | 9.39 | 9.39 | -0.16% | 10,737 |
| Aug 21, 2026 | 9.40 | 9.41 | 9.40 | 9.41 | 9.41 | 0.25% | 59,633 |
| Aug 20, 2026 | 9.40 | 9.42 | 9.38 | 9.38 | 9.38 | -0.16% | 14,039 |
| Aug 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.12% | 748,970 |
| Aug 18, 2026 | 9.40 | 9.40 | 9.39 | 9.39 | 9.39 | -0.40% | 48,650 |
| Aug 17, 2026 | 9.44 | 9.44 | 9.42 | 9.42 | 9.42 | -0.36% | 364,163 |
| Aug 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.03% | 563,670 |
| Aug 12, 2026 | 9.45 | 9.46 | 9.45 | 9.46 | 9.45 | 0.05% | 558 |
| Aug 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.10% | 72,167 |
| Aug 10, 2026 | 9.47 | 9.48 | 9.46 | 9.46 | 9.46 | -0.12% | 2 |
| Aug 7, 2026 | 9.46 | 9.47 | 9.46 | 9.47 | 9.47 | -0.08% | 1,270 |
| Aug 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | 75,000 |
| Aug 5, 2026 | 9.50 | 9.50 | 9.48 | 9.48 | 9.48 | 0.23% | 12,538 |
| Aug 4, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 108,546 |
| Aug 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 2,379,357 |
| Jul 31, 2026 | 9.45 | 9.46 | 9.45 | 9.46 | 9.46 | 0.16% | 3,727,282 |
| Jul 30, 2026 | 9.43 | 9.44 | 9.43 | 9.44 | 9.44 | -0.16% | 437,260 |
| Jul 29, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.04% | 722 |
| Jul 28, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 260,000 |
| Jul 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.52% | 1,048 |
| Jul 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.09% | 515,050 |
| Jul 23, 2026 | 9.41 | 9.41 | 9.40 | 9.40 | 9.40 | -0.20% | 949,730 |
| Jul 22, 2026 | 9.41 | 9.42 | 9.41 | 9.42 | 9.42 | 0.07% | 18,359 |
| Jul 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.29% | 210 |
| Jul 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.44 | - | 780,000 |
| Jul 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.44 | 0.14% | 80,036 |
| Jul 16, 2026 | 9.47 | 9.47 | 9.43 | 9.43 | 9.43 | -0.23% | 254 |
| Jul 15, 2026 | 9.45 | 9.46 | 9.45 | 9.45 | 9.45 | -0.19% | 83,795 |
| Jul 14, 2026 | 9.45 | 9.47 | 9.45 | 9.47 | 9.47 | 0.01% | 30,362 |
| Jul 13, 2026 | 9.48 | 9.49 | 9.47 | 9.47 | 9.47 | -0.05% | 22,670 |