LON:0E6Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	23.10	23.50	23.45	23.45	23.45	0.43%	201
Sep 3, 2026	23.35	23.35	23.35	23.35	23.35	-	-
Sep 2, 2026	23.35	23.45	23.35	23.35	23.35	-0.21%	152
Sep 1, 2026	23.05	23.40	23.40	23.40	23.40	0.65%	-
Aug 31, 2026	23.25	23.25	23.25	23.25	23.25	1.86%	-
Aug 28, 2026	23.88	23.05	22.70	22.83	22.83	0.11%	121
Aug 27, 2026	21.68	22.80	22.65	22.80	22.80	-0.22%	-
Aug 26, 2026	22.15	22.85	22.25	22.85	22.85	4.82%	151,250
Aug 25, 2026	21.88	21.80	21.80	21.80	21.80	-0.68%	-
Aug 24, 2026	20.48	21.95	21.55	21.95	21.95	1.39%	25
Aug 21, 2026	21.40	21.70	21.50	21.65	21.65	0.46%	700
Aug 20, 2026	21.15	21.55	20.75	21.55	21.55	2.38%	70,216
Aug 19, 2026	20.78	21.10	20.60	21.05	21.05	5.45%	223
Aug 18, 2026	19.72	20.50	19.96	19.96	19.96	4.62%	12,260
Aug 17, 2026	19.87	20.00	19.08	19.08	19.08	-4.22%	168
Aug 14, 2026	20.40	19.92	19.84	19.92	19.92	-0.65%	1
Aug 13, 2026	19.20	20.17	19.98	20.05	20.05	2.19%	536
Aug 12, 2026	19.15	20.20	19.56	19.62	19.62	-2.39%	32
Aug 11, 2026	20.10	20.10	20.10	20.10	20.10	0.25%	-
Aug 10, 2026	19.34	20.65	19.94	20.05	20.05	-	1
Aug 7, 2026	20.02	20.90	20.00	20.05	20.05	-	160
Aug 6, 2026	18.16	20.05	20.05	20.05	20.05	5.30%	5
Aug 5, 2026	18.12	19.22	18.78	19.04	19.04	-1.04%	6,250
Aug 4, 2026	18.65	19.50	19.24	19.24	19.24	-2.34%	109
Aug 3, 2026	19.12	20.05	19.58	19.70	19.70	0.41%	589
Jul 31, 2026	19.81	19.75	19.62	19.62	19.62	-2.87%	489
Jul 30, 2026	20.20	20.20	20.20	20.20	20.20	-2.42%	-
Jul 29, 2026	20.53	20.70	20.70	20.70	20.70	-1.66%	1,456
Jul 28, 2026	20.07	21.05	21.05	21.05	21.05	2.68%	1
Jul 27, 2026	20.49	20.55	20.40	20.50	20.50	2.71%	2,800
Jul 24, 2026	19.87	19.96	19.96	19.96	19.96	-2.40%	10
Jul 23, 2026	20.35	20.45	20.45	20.45	20.45	0.49%	-
Jul 22, 2026	21.10	20.35	20.25	20.35	20.35	0.99%	1
Jul 21, 2026	20.21	20.25	20.00	20.15	20.15	-0.25%	221
Jul 20, 2026	19.20	20.50	20.20	20.20	20.20	-1.70%	3,862
Jul 17, 2026	20.40	20.55	20.55	20.55	20.55	1.73%	5
Jul 16, 2026	18.71	20.25	20.20	20.20	20.20	-0.25%	1
Jul 15, 2026	20.35	20.50	20.00	20.25	20.25	-1.70%	6,024
Jul 14, 2026	21.73	21.15	20.60	20.60	20.60	-1.67%	1
Jul 13, 2026	19.50	21.05	18.74	20.95	20.95	2.95%	2,383
Jul 10, 2026	19.91	20.75	19.82	20.35	20.35	2.88%	3
Jul 9, 2026	19.81	19.98	19.66	19.78	19.78	-0.70%	1,769
Jul 8, 2026	19.01	20.00	19.76	19.92	19.92	-0.40%	3
Jul 7, 2026	20.11	20.00	19.98	20.00	20.00	0.91%	2
Jul 6, 2026	19.73	19.92	19.82	19.82	19.82	-1.39%	54
Jul 3, 2026	19.96	20.15	19.82	20.10	20.10	3.72%	283
Jul 2, 2026	19.26	19.80	19.38	19.38	19.38	0.52%	956
Jul 1, 2026	19.20	19.28	18.72	19.28	19.28	1.37%	6,396
Jun 30, 2026	19.58	19.52	18.84	19.02	19.02	-2.86%	3,653
Jun 29, 2026	20.29	20.40	19.58	19.58	19.58	-3.31%	1,519