LON:0E6Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.49	20.30	20.25	20.25	20.25	-0.74%	2,484
Jun 25, 2026	20.02	20.80	20.40	20.40	20.40	-0.97%	10,353
Jun 24, 2026	20.34	21.45	20.40	20.60	20.60	0.73%	829
Jun 23, 2026	20.59	20.70	20.25	20.45	20.45	-0.97%	7,893
Jun 22, 2026	20.83	20.95	20.50	20.65	20.65	-2.36%	13,634
Jun 19, 2026	21.88	21.90	21.15	21.15	21.15	-4.30%	3,603
Jun 18, 2026	22.05	22.40	21.85	22.10	22.10	-2.21%	17,011
Jun 17, 2026	22.88	23.00	22.45	22.60	22.60	-0.22%	25,612
Jun 16, 2026	23.68	23.70	22.65	22.65	22.65	-4.23%	2,375
Jun 15, 2026	25.35	24.45	23.60	23.65	23.65	-2.47%	584
Jun 12, 2026	24.73	24.78	24.25	24.25	24.25	-0.41%	6
Jun 11, 2026	24.93	24.70	24.15	24.35	24.35	1.25%	538
Jun 10, 2026	24.00	24.20	23.20	24.05	24.05	1.69%	2,825
Jun 9, 2026	24.83	24.95	23.45	23.65	23.65	-5.40%	188
Jun 8, 2026	24.25	25.00	24.35	25.00	25.00	3.95%	2,785
Jun 5, 2026	23.35	24.20	24.00	24.05	24.05	0.21%	6
Jun 4, 2026	23.88	24.00	23.95	24.00	24.00	-0.83%	1
Jun 3, 2026	23.20	24.30	23.65	24.20	24.20	2.11%	2,227
Jun 2, 2026	23.45	23.90	23.40	23.70	23.70	0.42%	8
Jun 1, 2026	22.20	23.60	22.65	23.60	23.60	3.28%	1,193
May 29, 2026	22.58	23.00	22.35	22.85	22.85	0.44%	1,733
May 28, 2026	22.88	23.00	22.70	22.75	22.75	-1.09%	924
May 27, 2026	22.73	23.10	22.40	23.00	23.00	0.88%	924
May 26, 2026	22.68	22.90	22.70	22.80	22.80	1.11%	5,346
May 25, 2026	23.35	23.35	22.55	22.55	22.55	-0.55%	3,531
May 22, 2026	22.53	22.90	22.50	22.68	22.68	0.78%	1,510
May 21, 2026	22.25	22.60	22.20	22.50	22.50	-0.22%	333
May 20, 2026	22.58	22.75	22.50	22.60	22.55	-0.44%	475
May 19, 2026	23.30	23.50	22.70	22.70	22.65	-0.66%	592
May 18, 2026	22.58	23.00	22.35	22.85	22.80	1.11%	16
May 15, 2026	22.68	23.55	22.35	22.60	22.55	-2.16%	1,620
May 14, 2026	22.63	23.10	22.60	23.10	23.05	2.21%	533
May 13, 2026	22.58	23.00	22.55	22.60	22.55	0.67%	5,770
May 12, 2026	22.63	22.80	21.35	22.45	22.40	-0.88%	8,049
May 11, 2026	22.40	22.75	22.45	22.65	22.60	0.22%	654
May 8, 2026	22.30	22.60	22.30	22.60	22.55	0.67%	395,522
May 7, 2026	23.45	23.60	22.45	22.45	22.40	-2.39%	760
May 6, 2026	22.53	23.00	22.45	23.00	22.95	2.22%	495
May 5, 2026	22.40	22.70	22.45	22.50	22.45	0.45%	50,877
May 4, 2026	22.60	22.60	22.35	22.40	22.35	-0.55%	687
Apr 30, 2026	22.20	22.50	22.30	22.53	22.48	0.33%	1,146
Apr 29, 2026	22.58	22.85	22.45	22.45	22.40	-	2
Apr 28, 2026	22.68	22.85	22.45	22.45	22.40	-1.32%	1,001
Apr 27, 2026	23.25	23.40	22.65	22.75	22.70	-2.36%	367
Apr 24, 2026	23.58	23.45	23.30	23.30	23.25	-0.64%	378
Apr 23, 2026	23.88	23.85	23.25	23.45	23.40	-2.09%	146
Apr 22, 2026	24.20	24.40	23.95	23.95	23.90	-1.64%	564
Apr 21, 2026	24.45	24.65	24.20	24.35	24.30	-0.41%	1,427
Apr 20, 2026	25.00	25.00	23.85	24.45	24.40	-0.61%	322
Apr 17, 2026	24.40	24.85	24.30	24.60	24.55	1.03%	110