Eurotech S.p.A. (LON:0E7Z)
London · Delayed Price · Currency is GBP · Price in EUR 0.8670
-0.0235 (-2.64%)
At close: Feb 11, 2026
Eurotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.61% | - |
| Feb 11, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.64% | - |
| Feb 10, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.60% | - |
| Feb 9, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.34% | - |
| Feb 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.18% | - |
| Feb 5, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Feb 4, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.55% | - |
| Feb 3, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.33% | - |
| Feb 2, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.46% | - |
| Jan 30, 2026 | 0.85 | 0.85 | 0.85 | 0.87 | 0.85 | -1.70% | - |
| Jan 29, 2026 | 0.87 | 0.87 | 0.87 | 0.88 | 0.87 | -3.50% | - |
| Jan 28, 2026 | 0.98 | 0.91 | 0.91 | 0.91 | 0.90 | -9.33% | 1,157 |
| Jan 27, 2026 | 0.99 | 0.99 | 0.99 | 1.01 | 0.99 | -1.08% | - |
| Jan 26, 2026 | 1.00 | 1.00 | 1.00 | 1.02 | 1.00 | 0.39% | - |
| Jan 23, 2026 | 1.00 | 1.00 | 1.00 | 1.01 | 1.00 | -2.69% | - |
| Jan 22, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 0.87% | - |
| Jan 21, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 0.19% | - |
| Jan 20, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | - | - |
| Jan 19, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | -0.39% | - |
| Jan 16, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | - | - |
| Jan 15, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | -0.38% | - |
| Jan 14, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 0.19% | - |
| Jan 13, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | -0.77% | - |
| Jan 12, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.03 | -0.48% | - |
| Jan 9, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.03 | 0.96% | - |
| Jan 8, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 0.87% | - |
| Jan 7, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | -1.81% | - |
| Jan 6, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.03 | -1.96% | - |
| Jan 5, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 2.19% | - |
| Jan 2, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 2.14% | 500 |
| Dec 31, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 1.01 | 0.39% | - |
| Dec 30, 2025 | 1.00 | 1.02 | 1.02 | 1.02 | 1.01 | 4.93% | 9,535 |
| Dec 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 0.41% | 1,660 |
| Dec 24, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 1.41% | - |
| Dec 23, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.94 | -0.83% | - |
| Dec 22, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | -3.02% | - |
| Dec 19, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | -0.40% | - |
| Dec 18, 2025 | 0.98 | 0.98 | 0.98 | 1.00 | 0.98 | -1.33% | - |
| Dec 17, 2025 | 1.00 | 1.00 | 1.00 | 1.01 | 1.00 | 1.20% | - |
| Dec 16, 2025 | 0.98 | 1.00 | 1.00 | 1.00 | 0.98 | -0.10% | 3,340 |
| Dec 15, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | 2.98% | - |
| Dec 12, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 3.57% | - |
| Dec 11, 2025 | 0.92 | 0.92 | 0.92 | 0.94 | 0.92 | 1.57% | - |
| Dec 10, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.91 | 3.07% | - |
| Dec 9, 2025 | 0.88 | 0.88 | 0.88 | 0.90 | 0.88 | 1.64% | - |
| Dec 8, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.87 | 0.23% | - |
| Dec 5, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.87 | 0.40% | - |
| Dec 4, 2025 | 0.86 | 0.86 | 0.86 | 0.88 | 0.86 | -0.62% | - |
| Dec 3, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.87 | - | - |
| Dec 2, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.87 | -0.95% | - |