Eurotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	1.08	1.08	1.08	1.08	1.08	4.07%	-
Aug 26, 2025	1.03	1.03	1.03	1.03	1.03	7.77%	-
Aug 22, 2025	0.96	0.96	0.96	0.96	0.96	-0.42%	-
Aug 21, 2025	0.96	0.96	0.96	0.96	0.96	-0.77%	-
Aug 20, 2025	0.97	0.97	0.97	0.97	0.97	0.78%	-
Aug 19, 2025	0.96	0.96	0.96	0.96	0.96	4.90%	-
Aug 18, 2025	0.92	0.92	0.92	0.92	0.92	0.22%	-
Aug 15, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Aug 14, 2025	0.92	0.92	0.92	0.92	0.92	0.44%	-
Aug 13, 2025	0.91	0.91	0.91	0.91	0.91	-0.65%	-
Aug 12, 2025	0.92	0.92	0.92	0.92	0.92	0.77%	-
Aug 11, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Aug 8, 2025	0.91	0.91	0.91	0.91	0.91	-0.76%	-
Aug 7, 2025	0.92	0.92	0.92	0.92	0.92	0.11%	-
Aug 6, 2025	0.92	0.92	0.92	0.92	0.92	0.55%	-
Aug 5, 2025	0.91	0.91	0.91	0.91	0.91	-0.11%	-
Aug 4, 2025	0.91	0.91	0.91	0.91	0.91	0.50%	-
Aug 1, 2025	0.91	0.91	0.91	0.91	0.91	-2.05%	-
Jul 31, 2025	0.93	0.93	0.93	0.93	0.93	0.32%	-
Jul 30, 2025	0.92	0.92	0.92	0.92	0.92	-2.12%	-
Jul 29, 2025	0.94	0.94	0.94	0.94	0.94	0.59%	-
Jul 28, 2025	0.94	0.94	0.94	0.94	0.94	3.36%	-
Jul 25, 2025	0.90	0.91	0.91	0.91	0.91	0.44%	2,894
Jul 24, 2025	0.90	0.90	0.90	0.90	0.90	0.22%	-
Jul 23, 2025	0.90	0.90	0.90	0.90	0.90	0.11%	-
Jul 22, 2025	0.90	0.90	0.90	0.90	0.90	0.11%	-
Jul 21, 2025	0.90	0.90	0.90	0.90	0.90	-0.77%	-
Jul 18, 2025	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jul 17, 2025	0.91	0.92	0.91	0.91	0.91	0.44%	7,021
Jul 16, 2025	0.91	0.91	0.91	0.91	0.91	-0.38%	-
Jul 15, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Jul 14, 2025	0.91	0.91	0.91	0.91	0.91	1.05%	-
Jul 11, 2025	0.90	0.90	0.90	0.90	0.90	-1.47%	-
Jul 10, 2025	0.92	0.92	0.92	0.92	0.92	-2.24%	-
Jul 9, 2025	0.94	0.94	0.94	0.94	0.94	0.59%	-
Jul 8, 2025	0.94	0.93	0.93	0.93	0.93	-3.07%	21,455
Jul 7, 2025	0.96	0.96	0.96	0.96	0.96	3.22%	-
Jul 4, 2025	0.93	0.93	0.93	0.93	0.93	-0.43%	-
Jul 3, 2025	0.93	0.93	0.93	0.93	0.93	1.85%	-
Jul 2, 2025	0.92	0.92	0.92	0.92	0.92	-4.43%	-
Jul 1, 2025	0.96	0.96	0.96	0.96	0.96	-2.74%	-
Jun 30, 2025	0.99	0.99	0.99	0.99	0.99	11.40%	-
Jun 27, 2025	0.89	0.89	0.89	0.89	0.89	3.93%	-
Jun 26, 2025	0.85	0.85	0.85	0.85	0.85	1.01%	-
Jun 25, 2025	0.84	0.84	0.84	0.84	0.84	1.26%	-
Jun 24, 2025	0.83	0.83	0.83	0.83	0.83	4.38%	-
Jun 23, 2025	0.80	0.80	0.80	0.80	0.80	-0.31%	-
Jun 20, 2025	0.80	0.80	0.80	0.80	0.80	0.95%	-
Jun 19, 2025	0.79	0.79	0.79	0.79	0.79	-2.88%	-
Jun 18, 2025	0.79	0.82	0.82	0.82	0.82	3.55%	1,531