Eurotech S.p.A. (LON:0E7Z)
London · Delayed Price · Currency is GBP · Price in EUR 1.067
-0.013 (-1.20%)
At close: Oct 13, 2025
Eurotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.19% | - |
| Oct 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.16% | - |
| Oct 13, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.20% | - |
| Oct 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.10% | - |
| Oct 9, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.71% | - |
| Oct 8, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.70% | - |
| Oct 7, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.97% | - |
| Oct 6, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.89% | 2,322 |
| Oct 3, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 7.44% | - |
| Oct 2, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.05 | - | 600 |
| Oct 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.14% | - |
| Sep 30, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1.03 | 1.18% | 1,362 |
| Sep 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.27% | - |
| Sep 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.06% | - |
| Sep 25, 2025 | 1.06 | 1.04 | 1.04 | 1.04 | 1.04 | -2.54% | 375 |
| Sep 24, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.57% | - |
| Sep 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5.97% | - |
| Sep 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.51% | - |
| Sep 19, 2025 | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 1.27% | 1,134 |
| Sep 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.01% | - |
| Sep 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.20% | 7,174 |
| Sep 16, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.30% | 22,031 |
| Sep 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.69% | - |
| Sep 12, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.17% | - |
| Sep 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.32% | - |
| Sep 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.93% | - |
| Sep 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Sep 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Sep 5, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.58% | - |
| Sep 4, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.39% | - |
| Sep 3, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.39% | - |
| Sep 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.39% | - |
| Sep 1, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | - |
| Aug 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | - |
| Aug 28, 2025 | 1.09 | 1.06 | 1.06 | 1.06 | 1.06 | -1.40% | 100 |
| Aug 27, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.07% | - |
| Aug 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 7.77% | - |
| Aug 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.42% | - |
| Aug 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.77% | - |
| Aug 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.78% | - |
| Aug 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.90% | - |
| Aug 18, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.22% | - |
| Aug 15, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Aug 14, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.44% | - |
| Aug 13, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.65% | - |
| Aug 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.77% | - |
| Aug 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Aug 8, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.76% | - |
| Aug 7, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.11% | - |
| Aug 6, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |