Eurotech S.p.A. (LON:0E7Z)
London · Delayed Price · Currency is GBP · Price in EUR 0.9345
-0.0065 (-0.69%)
At close: Mar 27, 2026
LON:0E7Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.69% | - |
| Mar 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.41% | - |
| Mar 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.81% | - |
| Mar 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.37% | - |
| Mar 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.28% | - |
| Mar 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -5.69% | - |
| Mar 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05% | - |
| Mar 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.62% | - |
| Mar 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.61% | - |
| Mar 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.30% | - |
| Mar 13, 2026 | 0.94 | 1.00 | 1.00 | 1.00 | 1.00 | 4.66% | 4,334 |
| Mar 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.75% | - |
| Mar 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.21% | - |
| Mar 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.31% | - |
| Mar 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.15% | - |
| Mar 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -5.19% | - |
| Mar 5, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.08 | 0.47% | 233 |
| Mar 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 8.70% | - |
| Mar 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.99% | - |
| Mar 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.77% | - |
| Feb 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.27% | - |
| Feb 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 3.42% | - |
| Feb 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5.25% | - |
| Feb 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 13.75% | - |
| Feb 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.03% | - |
| Feb 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.87% | - |
| Feb 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.40% | - |
| Feb 18, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Feb 17, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.91% | - |
| Feb 16, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Feb 13, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.55% | - |
| Feb 12, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.61% | - |
| Feb 11, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.64% | - |
| Feb 10, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.60% | - |
| Feb 9, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.34% | - |
| Feb 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.18% | - |
| Feb 5, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Feb 4, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.55% | - |
| Feb 3, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.33% | - |
| Feb 2, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.46% | - |
| Jan 30, 2026 | 0.85 | 0.85 | 0.85 | 0.87 | 0.85 | -1.70% | - |
| Jan 29, 2026 | 0.87 | 0.87 | 0.87 | 0.88 | 0.87 | -3.50% | - |
| Jan 28, 2026 | 0.98 | 0.91 | 0.91 | 0.91 | 0.90 | -9.33% | 1,157 |
| Jan 27, 2026 | 0.99 | 0.99 | 0.99 | 1.01 | 0.99 | -1.08% | - |
| Jan 26, 2026 | 1.00 | 1.00 | 1.00 | 1.02 | 1.00 | 0.39% | - |
| Jan 23, 2026 | 1.00 | 1.00 | 1.00 | 1.01 | 1.00 | -2.69% | - |
| Jan 22, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 0.87% | - |
| Jan 21, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 0.19% | - |
| Jan 20, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | - | - |
| Jan 19, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | -0.39% | - |