Eurotech S.p.A. (LON:0E7Z)
London · Delayed Price · Currency is GBP · Price in EUR 1.233
+0.029 (2.41%)
At close: Aug 11, 2026
LON:0E7Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.41% | - |
| Aug 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.17% | - |
| Aug 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.33% | - |
| Aug 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.90% | - |
| Aug 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.61% | - |
| Aug 3, 2026 | 1.21 | 1.19 | 1.19 | 1.19 | 1.19 | -0.08% | 979 |
| Jul 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.50% | - |
| Jul 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.40% | - |
| Jul 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00% | - |
| Jul 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.83% | - |
| Jul 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.53% | - |
| Jul 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.64% | - |
| Jul 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | - |
| Jul 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 4.28% | - |
| Jul 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.51% | - |
| Jul 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.90% | - |
| Jul 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.03% | - |
| Jul 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.16% | - |
| Jul 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.88% | - |
| Jul 14, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.27 | 2.71% | 25,000 |
| Jul 13, 2026 | 1.18 | 1.24 | 1.24 | 1.24 | 1.24 | 3.17% | 128 |
| Jul 10, 2026 | 1.22 | 1.20 | 1.20 | 1.20 | 1.20 | -0.50% | 300 |
| Jul 9, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.55% | - |
| Jul 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.59% | - |
| Jul 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.58% | - |
| Jul 6, 2026 | 1.21 | 1.20 | 1.20 | 1.20 | 1.20 | -0.66% | 635 |
| Jul 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.33% | - |
| Jul 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.10% | - |
| Jul 1, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.43% | - |
| Jun 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.18% | - |
| Jun 29, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.68% | - |
| Jun 26, 2026 | 1.33 | 1.31 | 1.31 | 1.31 | 1.31 | -1.06% | 337 |
| Jun 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.78% | - |
| Jun 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.31% | - |
| Jun 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.32% | - |
| Jun 22, 2026 | 1.37 | 1.44 | 1.44 | 1.44 | 1.44 | 6.59% | 600 |
| Jun 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.39% | - |
| Jun 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.08% | - |
| Jun 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.91% | - |
| Jun 16, 2026 | 1.31 | 1.41 | 1.41 | 1.41 | 1.41 | 10.31% | 3,759 |
| Jun 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.89% | - |
| Jun 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.48% | - |
| Jun 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.81% | - |
| Jun 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -7.62% | - |
| Jun 9, 2026 | 1.39 | 1.38 | 1.37 | 1.38 | 1.38 | 0.15% | 7 |
| Jun 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| Jun 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.58% | - |
| Jun 4, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.05% | - |
| Jun 3, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.50% | - |