LON:0E7Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.33	1.31	1.31	1.31	1.31	-1.06%	337
Jun 25, 2026	1.32	1.32	1.32	1.32	1.32	-3.78%	-
Jun 24, 2026	1.37	1.37	1.37	1.37	1.37	-3.31%	-
Jun 23, 2026	1.42	1.42	1.42	1.42	1.42	-1.32%	-
Jun 22, 2026	1.37	1.44	1.44	1.44	1.44	6.59%	600
Jun 19, 2026	1.35	1.35	1.35	1.35	1.35	-1.39%	-
Jun 18, 2026	1.37	1.37	1.37	1.37	1.37	-1.08%	-
Jun 17, 2026	1.39	1.39	1.39	1.39	1.39	-1.91%	-
Jun 16, 2026	1.31	1.41	1.41	1.41	1.41	10.31%	3,759
Jun 15, 2026	1.28	1.28	1.28	1.28	1.28	2.89%	-
Jun 12, 2026	1.24	1.24	1.24	1.24	1.24	-0.48%	-
Jun 11, 2026	1.25	1.25	1.25	1.25	1.25	-1.81%	-
Jun 10, 2026	1.27	1.27	1.27	1.27	1.27	-7.62%	-
Jun 9, 2026	1.39	1.38	1.37	1.38	1.38	0.15%	7
Jun 8, 2026	1.38	1.38	1.38	1.38	1.38	-0.36%	-
Jun 5, 2026	1.38	1.38	1.38	1.38	1.38	-0.58%	-
Jun 4, 2026	1.39	1.39	1.39	1.39	1.39	-2.05%	-
Jun 3, 2026	1.42	1.42	1.42	1.42	1.42	1.50%	-
Jun 2, 2026	1.40	1.40	1.40	1.40	1.40	20.02%	-
Jun 1, 2026	1.16	1.16	1.16	1.16	1.16	8.28%	-
May 29, 2026	1.08	1.08	1.08	1.08	1.08	-0.28%	-
May 28, 2026	1.10	1.08	1.08	1.08	1.08	-0.19%	100
May 27, 2026	1.08	1.08	1.08	1.08	1.08	2.71%	-
May 26, 2026	1.05	1.05	1.05	1.05	1.05	6.48%	-
May 22, 2026	0.99	0.99	0.99	0.99	0.99	3.84%	-
May 21, 2026	0.95	0.95	0.95	0.95	0.95	1.44%	14
May 20, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 19, 2026	0.94	0.94	0.94	0.94	0.94	-0.58%	-
May 18, 2026	0.94	0.94	0.94	0.94	0.94	-1.46%	-
May 15, 2026	0.96	0.96	0.96	0.96	0.96	-4.16%	-
May 14, 2026	1.00	1.00	1.00	1.00	1.00	7.95%	-
May 13, 2026	0.93	0.93	0.93	0.93	0.93	2.10%	-
May 12, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 11, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	-
May 8, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	-
May 7, 2026	0.90	0.90	0.90	0.90	0.90	3.38%	-
May 6, 2026	0.87	0.87	0.87	0.87	0.87	-2.46%	-
May 5, 2026	0.89	0.89	0.89	0.89	0.89	2.52%	-
May 1, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 30, 2026	0.87	0.87	0.87	0.87	0.87	0.64%	-
Apr 29, 2026	0.87	0.87	0.87	0.87	0.87	-2.75%	-
Apr 28, 2026	0.89	0.89	0.89	0.89	0.89	-2.52%	-
Apr 27, 2026	0.91	0.91	0.91	0.91	0.91	1.27%	-
Apr 24, 2026	0.90	0.90	0.90	0.90	0.90	0.73%	-
Apr 23, 2026	0.90	0.90	0.90	0.90	0.90	-3.19%	-
Apr 22, 2026	0.93	0.93	0.93	0.93	0.93	-0.22%	-
Apr 21, 2026	0.93	0.93	0.93	0.93	0.93	0.65%	-
Apr 20, 2026	0.92	0.92	0.92	0.92	0.92	-3.31%	-
Apr 17, 2026	0.95	0.95	0.95	0.95	0.95	0.11%	-
Apr 16, 2026	0.95	0.95	0.95	0.95	0.95	0.11%	-