LON:0E9V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	45.55	45.55	42.20	42.45	42.45	-6.39%	5,313
Jun 2, 2026	47.20	47.35	45.00	45.35	45.35	-2.58%	2,405
Jun 1, 2026	46.45	47.80	46.10	46.55	46.55	3.64%	1,340
May 29, 2026	48.60	48.60	44.92	44.92	44.92	-7.49%	4,275
May 28, 2026	46.90	48.85	45.65	48.55	48.55	3.63%	2,738
May 27, 2026	48.70	48.85	47.85	47.85	46.85	-1.34%	1,310
May 26, 2026	49.50	49.50	47.50	48.50	47.49	-2.61%	2,550
May 25, 2026	50.00	50.00	49.65	49.80	48.76	-0.30%	649
May 22, 2026	49.00	50.00	49.00	49.95	48.91	1.62%	2,853
May 21, 2026	49.50	49.90	48.25	49.15	48.13	-1.15%	7,697
May 20, 2026	48.40	49.73	47.90	49.73	48.69	1.85%	7,285
May 19, 2026	49.30	50.40	48.60	48.82	47.80	0.05%	19,663
May 18, 2026	47.30	49.25	46.90	48.80	47.78	4.05%	4,218
May 15, 2026	44.70	46.95	43.65	46.90	45.92	3.99%	2,897
May 14, 2026	44.60	45.10	43.85	45.10	44.16	2.50%	690
May 13, 2026	44.00	45.50	43.10	44.00	43.08	1.27%	2,826
May 12, 2026	44.20	44.20	43.20	43.45	42.54	-0.57%	1,964
May 11, 2026	43.20	44.25	42.50	43.70	42.79	0.18%	1,793
May 8, 2026	43.35	44.30	43.10	43.62	42.71	0.51%	4,803
May 7, 2026	42.95	43.60	42.95	43.40	42.49	1.64%	1,434
May 6, 2026	43.25	44.20	42.45	42.70	41.81	0.71%	4,741
May 5, 2026	42.00	42.75	41.10	42.40	41.51	3.16%	2,411
May 4, 2026	40.30	41.10	40.30	41.10	40.24	2.24%	2,011
Apr 30, 2026	40.00	40.60	39.80	40.20	39.36	1.01%	1,597
Apr 29, 2026	40.30	40.60	39.80	39.80	38.97	0.51%	1,333
Apr 28, 2026	40.30	40.75	39.60	39.60	38.77	-1.00%	1,878
Apr 27, 2026	39.80	41.00	39.80	40.00	39.16	2.56%	3,489
Apr 24, 2026	39.70	40.05	39.00	39.00	38.18	-2.13%	439
Apr 23, 2026	39.50	39.85	39.40	39.85	39.02	1.40%	1,010
Apr 22, 2026	40.00	40.00	39.25	39.30	38.48	-0.63%	598
Apr 21, 2026	39.40	39.95	39.25	39.55	38.72	-0.25%	767
Apr 20, 2026	40.05	40.45	39.40	39.65	38.82	-0.50%	481
Apr 17, 2026	41.80	42.00	38.55	39.85	39.02	-3.63%	6,518
Apr 16, 2026	40.00	41.90	39.90	41.35	40.49	4.42%	5,782
Apr 15, 2026	39.00	39.60	38.50	39.60	38.77	2.46%	2,972
Apr 14, 2026	38.60	39.45	38.45	38.65	37.84	0.26%	2,962
Apr 13, 2026	38.80	38.85	38.25	38.55	37.74	-0.64%	1,246
Apr 10, 2026	37.95	39.25	37.85	38.80	37.99	4.44%	2,527
Apr 9, 2026	37.80	37.80	37.15	37.15	36.37	-2.11%	3,558
Apr 8, 2026	37.00	38.25	36.75	37.95	37.16	5.42%	1,431
Apr 7, 2026	35.80	36.50	35.00	36.00	35.25	1.69%	1,166
Apr 2, 2026	36.00	36.00	34.65	35.40	34.66	-2.34%	2,734
Apr 1, 2026	39.40	39.50	36.10	36.25	35.49	-5.23%	1,022
Mar 31, 2026	35.95	39.40	35.15	38.25	37.45	9.13%	3,928
Mar 30, 2026	34.80	35.20	34.30	35.05	34.32	0.72%	13
Mar 27, 2026	35.70	35.70	34.35	34.80	34.07	-1.97%	2,435
Mar 26, 2026	34.35	35.50	33.80	35.50	34.76	2.16%	889
Mar 25, 2026	34.05	35.05	34.05	34.75	34.02	3.12%	2,802
Mar 24, 2026	33.10	33.70	32.90	33.70	33.00	0.45%	128
Mar 23, 2026	30.55	33.90	30.55	33.55	32.85	5.34%	1,268