LON:0E9V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	36.40	36.40	35.60	35.60	-	-0.14%	5
Jul 17, 2026	36.50	36.50	35.65	35.65	35.65	-1.93%	1
Jul 16, 2026	37.00	37.40	36.35	36.35	36.35	-1.36%	2
Jul 15, 2026	36.20	37.00	36.20	36.85	36.85	0.41%	58
Jul 14, 2026	35.90	36.70	35.80	36.70	36.70	3.23%	531
Jul 13, 2026	35.85	35.95	35.50	35.55	35.55	-0.14%	120
Jul 10, 2026	36.45	36.45	35.40	35.60	35.60	-1.79%	117
Jul 9, 2026	36.55	36.55	36.00	36.25	36.25	-1.49%	106
Jul 8, 2026	36.70	36.80	36.15	36.80	36.80	0.41%	6
Jul 7, 2026	36.95	37.30	36.50	36.65	36.65	-2.14%	88
Jul 6, 2026	37.65	37.65	36.90	37.45	37.45	-1.19%	1,551
Jul 3, 2026	37.95	37.95	37.45	37.90	37.90	2.16%	9
Jul 2, 2026	37.65	37.65	36.45	37.10	37.10	-0.13%	1,143
Jul 1, 2026	39.50	39.50	37.15	37.15	37.15	-4.74%	1,562
Jun 30, 2026	37.90	39.40	37.90	39.00	39.00	3.45%	2,404
Jun 29, 2026	36.50	38.15	36.45	37.70	37.70	4.29%	1,263
Jun 26, 2026	37.10	37.25	35.80	36.15	36.15	-1.36%	1,200
Jun 25, 2026	38.70	38.70	36.50	36.65	36.65	-5.30%	2,321
Jun 24, 2026	40.25	40.25	38.40	38.70	38.70	-3.25%	1,937
Jun 23, 2026	41.50	42.30	38.00	40.00	40.00	-4.76%	987
Jun 22, 2026	41.95	42.45	41.40	42.00	42.00	1.16%	1,162
Jun 19, 2026	39.65	41.90	39.65	41.52	41.52	4.58%	17,511
Jun 18, 2026	41.40	41.40	39.20	39.70	39.70	-0.75%	1,406
Jun 17, 2026	40.30	40.40	39.35	40.00	40.00	0.63%	2,221
Jun 16, 2026	40.50	40.80	39.40	39.75	39.75	-1.12%	1,915
Jun 15, 2026	41.90	41.90	40.05	40.20	40.20	-1.23%	1,856
Jun 12, 2026	41.90	41.90	40.70	40.70	40.70	-1.33%	1,110
Jun 11, 2026	40.15	41.25	39.60	41.25	41.25	2.36%	1,987
Jun 10, 2026	41.95	42.25	40.00	40.30	40.30	-3.59%	2,258
Jun 9, 2026	43.35	43.35	41.80	41.80	41.80	-4.13%	2,352
Jun 8, 2026	43.35	43.60	42.75	43.60	43.60	-1.36%	2,157
Jun 5, 2026	43.85	45.00	43.50	44.20	44.20	0.80%	803
Jun 4, 2026	42.25	43.90	42.25	43.85	43.85	3.30%	3,279
Jun 3, 2026	45.55	45.55	42.20	42.45	42.45	-6.39%	5,313
Jun 2, 2026	47.20	47.35	45.00	45.35	45.35	-2.58%	2,405
Jun 1, 2026	46.45	47.80	46.10	46.55	46.55	3.64%	1,340
May 29, 2026	48.60	48.60	44.92	44.92	44.92	-7.49%	4,275
May 28, 2026	46.90	48.85	45.65	48.55	48.55	3.63%	2,738
May 27, 2026	48.70	48.85	47.85	47.85	46.85	-1.34%	1,310
May 26, 2026	49.50	49.50	47.50	48.50	47.49	-2.61%	2,550
May 25, 2026	50.00	50.00	49.65	49.80	48.76	-0.30%	649
May 22, 2026	49.00	50.00	49.00	49.95	48.91	1.62%	2,853
May 21, 2026	49.50	49.90	48.25	49.15	48.13	-1.15%	7,697
May 20, 2026	48.40	49.73	47.90	49.73	48.69	1.85%	7,285
May 19, 2026	49.30	50.40	48.60	48.82	47.80	0.05%	19,663
May 18, 2026	47.30	49.25	46.90	48.80	47.78	4.05%	4,218
May 15, 2026	44.70	46.95	43.65	46.90	45.92	3.99%	2,897
May 14, 2026	44.60	45.10	43.85	45.10	44.16	2.50%	690
May 13, 2026	44.00	45.50	43.10	44.00	43.08	1.27%	2,826
May 12, 2026	44.20	44.20	43.20	43.45	42.54	-0.57%	1,964