Skip to main content
logo
Euroapi S.A. (LON:0EAP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
1.310
+0.001 (0.10%)
At close: Mar 11, 2026

Euroapi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20261.301.311.281.281.28-2.06%3,778
Mar 11, 20261.291.321.291.311.310.08%6,464
Mar 10, 20261.341.361.301.311.31-30,947
Mar 9, 20261.341.341.301.311.31-3.47%25,471
Mar 6, 20261.391.381.321.361.36-4.91%5,002
Mar 5, 20261.411.501.361.431.431.21%19,888
Mar 4, 20261.801.751.331.411.41-29.76%69,429
Mar 3, 20262.092.072.002.012.01-2.90%2,020
Mar 2, 20262.082.102.062.072.07-3.46%2,145
Feb 27, 20262.132.142.122.142.14-0.09%2,608
Feb 26, 20262.122.142.112.142.140.94%1,093
Feb 25, 20262.132.142.112.122.12-0.66%7,974
Feb 24, 20262.152.152.142.142.140.38%5,126
Feb 23, 20262.162.172.132.132.13-2.65%31
Feb 20, 20262.212.192.172.192.19-0.73%1,338
Feb 19, 20262.262.242.202.202.20-342
Feb 18, 20262.222.252.202.202.20-0.09%14,235
Feb 17, 20262.202.212.172.202.201.29%1,305
Feb 16, 20262.222.222.182.182.18-0.91%15,901
Feb 13, 20262.182.202.162.202.200.27%529
Feb 12, 20262.172.232.172.192.190.18%2,659
Feb 11, 20262.152.192.142.192.190.37%924
Feb 10, 20262.082.182.122.182.184.21%6,045
Feb 9, 20262.062.122.062.092.090.77%14,822
Feb 6, 20262.142.132.052.072.07-1.89%1,643
Feb 5, 20262.132.142.112.112.11-1.21%141
Feb 4, 20262.152.172.142.142.14-0.65%2,917
Feb 3, 20262.122.152.122.152.151.70%2,250
Feb 2, 20262.112.122.102.122.121.15%25,002
Jan 30, 20262.052.092.072.092.090.48%3,805
Jan 29, 20262.172.172.082.082.08-4.75%1,587
Jan 28, 20262.192.202.172.192.19-0.18%10,901
Jan 27, 20262.172.192.182.192.190.97%5,178
Jan 26, 20262.172.182.172.172.17-0.50%28,763
Jan 23, 20262.202.212.172.182.18-0.09%5,824
Jan 22, 20262.202.212.182.182.180.74%619
Jan 21, 20262.182.202.172.172.170.56%563
Jan 20, 20262.202.232.132.162.16-4.18%3,917
Jan 19, 20262.182.252.152.252.253.12%672
Jan 16, 20262.192.182.172.182.181.21%1,894
Jan 15, 20262.212.212.162.162.16-0.92%5,675
Jan 14, 20262.232.232.172.182.18-1.00%6,188
Jan 13, 20262.162.242.192.202.202.33%8,586
Jan 12, 20262.162.172.152.152.15-0.37%9,329
Jan 9, 20262.132.172.132.162.160.19%51,530
Jan 8, 20262.132.152.102.152.150.37%38,469
Jan 7, 20262.172.152.122.142.14-0.74%23,968
Jan 6, 20262.152.182.112.162.16-0.92%95,671
Jan 5, 20262.202.232.142.182.18-1.27%13,499
Jan 2, 20262.242.262.202.212.21-2.43%619