Euroapi S.A. (LON:0EAP)
London · Delayed Price · Currency is GBP · Price in EUR 2.186
+0.008 (0.37%)
At close: Feb 11, 2026
Euroapi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.15 | 2.19 | 2.14 | 2.19 | 2.19 | 0.37% | 924 |
| Feb 10, 2026 | 2.08 | 2.18 | 2.12 | 2.18 | 2.18 | 4.21% | 6,045 |
| Feb 9, 2026 | 2.06 | 2.12 | 2.06 | 2.09 | 2.09 | 0.77% | 14,822 |
| Feb 6, 2026 | 2.14 | 2.13 | 2.05 | 2.07 | 2.07 | -1.89% | 1,643 |
| Feb 5, 2026 | 2.13 | 2.14 | 2.11 | 2.11 | 2.11 | -1.21% | 141 |
| Feb 4, 2026 | 2.15 | 2.17 | 2.14 | 2.14 | 2.14 | -0.65% | 2,917 |
| Feb 3, 2026 | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | 1.70% | 2,250 |
| Feb 2, 2026 | 2.11 | 2.12 | 2.10 | 2.12 | 2.12 | 1.15% | 25,002 |
| Jan 30, 2026 | 2.05 | 2.09 | 2.07 | 2.09 | 2.09 | 0.48% | 3,805 |
| Jan 29, 2026 | 2.17 | 2.17 | 2.08 | 2.08 | 2.08 | -4.75% | 1,587 |
| Jan 28, 2026 | 2.19 | 2.20 | 2.17 | 2.19 | 2.19 | -0.18% | 10,901 |
| Jan 27, 2026 | 2.17 | 2.19 | 2.18 | 2.19 | 2.19 | 0.97% | 5,178 |
| Jan 26, 2026 | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | -0.50% | 28,763 |
| Jan 23, 2026 | 2.20 | 2.21 | 2.17 | 2.18 | 2.18 | -0.09% | 5,824 |
| Jan 22, 2026 | 2.20 | 2.21 | 2.18 | 2.18 | 2.18 | 0.74% | 619 |
| Jan 21, 2026 | 2.18 | 2.20 | 2.17 | 2.17 | 2.17 | 0.56% | 563 |
| Jan 20, 2026 | 2.20 | 2.23 | 2.13 | 2.16 | 2.16 | -4.18% | 3,917 |
| Jan 19, 2026 | 2.18 | 2.25 | 2.15 | 2.25 | 2.25 | 3.12% | 672 |
| Jan 16, 2026 | 2.19 | 2.18 | 2.17 | 2.18 | 2.18 | 1.21% | 1,894 |
| Jan 15, 2026 | 2.21 | 2.21 | 2.16 | 2.16 | 2.16 | -0.92% | 5,675 |
| Jan 14, 2026 | 2.23 | 2.23 | 2.17 | 2.18 | 2.18 | -1.00% | 6,188 |
| Jan 13, 2026 | 2.16 | 2.24 | 2.19 | 2.20 | 2.20 | 2.33% | 8,586 |
| Jan 12, 2026 | 2.16 | 2.17 | 2.15 | 2.15 | 2.15 | -0.37% | 9,329 |
| Jan 9, 2026 | 2.13 | 2.17 | 2.13 | 2.16 | 2.16 | 0.19% | 51,530 |
| Jan 8, 2026 | 2.13 | 2.15 | 2.10 | 2.15 | 2.15 | 0.37% | 38,469 |
| Jan 7, 2026 | 2.17 | 2.15 | 2.12 | 2.14 | 2.14 | -0.74% | 23,968 |
| Jan 6, 2026 | 2.15 | 2.18 | 2.11 | 2.16 | 2.16 | -0.92% | 95,671 |
| Jan 5, 2026 | 2.20 | 2.23 | 2.14 | 2.18 | 2.18 | -1.27% | 13,499 |
| Jan 2, 2026 | 2.24 | 2.26 | 2.20 | 2.21 | 2.21 | -2.43% | 619 |
| Dec 31, 2025 | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | 0.04% | 6,446 |
| Dec 30, 2025 | 2.19 | 2.27 | 2.17 | 2.26 | 2.26 | 3.48% | 383 |
| Dec 29, 2025 | 2.23 | 2.25 | 2.18 | 2.19 | 2.19 | -1.00% | 1,093 |
| Dec 24, 2025 | 2.20 | 2.21 | 2.19 | 2.21 | 2.21 | 1.28% | 836 |
| Dec 23, 2025 | 2.18 | 2.22 | 2.17 | 2.18 | 2.18 | -0.46% | 6,397 |
| Dec 22, 2025 | 2.28 | 2.26 | 2.17 | 2.19 | 2.19 | -1.93% | 8,423 |
| Dec 19, 2025 | 2.30 | 2.31 | 2.23 | 2.23 | 2.23 | -3.17% | 775 |
| Dec 18, 2025 | 2.41 | 2.40 | 2.25 | 2.31 | 2.31 | -3.84% | 27,826 |
| Dec 17, 2025 | 3.03 | 3.02 | 2.39 | 2.40 | 2.40 | -22.65% | 58,039 |
| Dec 16, 2025 | 3.10 | 3.10 | 3.06 | 3.10 | 3.10 | 0.45% | 32,429 |
| Dec 15, 2025 | 3.07 | 3.09 | 3.05 | 3.09 | 3.09 | 0.19% | 29,742 |
| Dec 12, 2025 | 3.10 | 3.09 | 3.08 | 3.08 | 3.08 | -0.19% | 2 |
| Dec 11, 2025 | 3.16 | 3.16 | 3.09 | 3.09 | 3.09 | -2.03% | 30 |
| Dec 10, 2025 | 3.07 | 3.16 | 3.07 | 3.15 | 3.15 | 2.91% | 1,047 |
| Dec 9, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.23% | - |
| Dec 8, 2025 | 3.02 | 3.05 | 3.01 | 3.05 | 3.05 | 0.66% | 129 |
| Dec 5, 2025 | 3.05 | 3.07 | 3.03 | 3.03 | 3.03 | -0.36% | 983 |
| Dec 4, 2025 | 3.02 | 3.06 | 3.03 | 3.05 | 3.04 | -1.17% | 3,877 |
| Dec 3, 2025 | 3.01 | 3.09 | 3.01 | 3.08 | 3.08 | 0.62% | 1,787 |
| Dec 2, 2025 | 3.06 | 3.06 | 3.01 | 3.06 | 3.06 | -1.07% | 10,132 |
| Dec 1, 2025 | 3.05 | 3.10 | 3.08 | 3.10 | 3.10 | -0.61% | 982 |