LON:0EAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.75	0.75	0.72	0.75	0.75	-2.36%	40,086
Sep 24, 2026	0.79	0.80	0.76	0.76	0.76	-3.78%	14,002
Sep 23, 2026	0.78	0.80	0.78	0.79	0.79	0.13%	2,093
Sep 22, 2026	0.78	0.80	0.78	0.79	0.79	0.89%	7,028
Sep 21, 2026	0.78	0.80	0.78	0.79	0.79	-2.12%	17,260
Sep 18, 2026	0.85	0.85	0.80	0.80	0.80	-5.65%	7,453
Sep 17, 2026	0.85	0.86	0.84	0.85	0.85	-1.05%	13,887
Sep 16, 2026	0.85	0.86	0.84	0.86	0.86	1.30%	922
Sep 15, 2026	0.85	0.86	0.85	0.85	0.85	0.36%	33,270
Sep 14, 2026	0.85	0.85	0.85	0.85	0.85	3.81%	-
Sep 11, 2026	0.81	0.81	0.81	0.81	0.81	0.49%	5
Sep 10, 2026	0.83	0.83	0.81	0.81	0.81	-0.61%	106
Sep 9, 2026	0.82	0.82	0.81	0.82	0.82	-0.61%	22,870
Sep 8, 2026	0.84	0.84	0.82	0.82	0.82	-3.53%	64
Sep 7, 2026	0.87	0.86	0.85	0.85	0.85	-1.85%	29,823
Sep 4, 2026	0.86	0.87	0.86	0.87	0.87	-0.12%	122,937
Sep 3, 2026	0.91	0.91	0.85	0.87	0.87	-4.73%	35,232
Sep 2, 2026	0.91	0.91	0.90	0.91	0.91	0.33%	7,745
Sep 1, 2026	0.91	0.92	0.91	0.91	0.91	-1.52%	1,871
Aug 31, 2026	0.93	0.93	0.91	0.92	0.92	-2.64%	3,540
Aug 28, 2026	0.94	0.96	0.94	0.95	0.95	0.85%	3,550
Aug 27, 2026	0.95	0.95	0.94	0.94	0.94	-0.42%	15
Aug 26, 2026	0.94	0.95	0.94	0.94	0.94	0.64%	11
Aug 25, 2026	0.95	0.95	0.93	0.94	0.94	-0.43%	247
Aug 24, 2026	0.97	0.97	0.94	0.94	0.94	-4.47%	7,099
Aug 21, 2026	0.98	0.99	0.98	0.98	0.98	0.72%	35
Aug 20, 2026	0.99	0.98	0.98	0.98	0.98	-0.76%	21
Aug 19, 2026	0.96	0.99	0.96	0.98	0.98	1.49%	445
Aug 18, 2026	0.96	0.97	0.96	0.97	0.97	-	510
Aug 17, 2026	0.98	0.98	0.96	0.97	0.97	0.31%	1,870
Aug 14, 2026	0.97	0.99	0.97	0.97	0.97	-1.12%	367
Aug 13, 2026	0.99	1.01	0.98	0.98	0.98	-2.98%	1,617
Aug 12, 2026	0.99	1.01	0.99	1.01	1.01	1.61%	54
Aug 11, 2026	1.00	1.00	0.98	0.99	0.99	0.30%	1,044
Aug 10, 2026	1.02	1.03	0.99	0.99	0.99	-2.47%	9,652
Aug 7, 2026	1.00	1.04	0.99	1.01	1.01	2.32%	756
Aug 6, 2026	1.00	1.00	0.99	0.99	0.99	0.81%	222
Aug 5, 2026	1.02	1.02	0.98	0.98	0.98	-0.51%	89,182
Aug 4, 2026	0.96	1.02	0.98	0.99	0.99	3.45%	844
Aug 3, 2026	0.96	0.98	0.95	0.96	0.96	-2.45%	10,024
Jul 31, 2026	1.01	1.01	0.93	0.98	0.98	1.45%	11,065
Jul 30, 2026	1.18	1.14	0.93	0.97	0.97	-24.02%	16,846
Jul 29, 2026	1.24	1.27	1.26	1.27	1.27	3.08%	46
Jul 28, 2026	1.25	1.25	1.23	1.23	1.23	-	2,198
Jul 27, 2026	1.24	1.26	1.23	1.23	1.23	0.33%	15
Jul 24, 2026	1.22	1.23	1.22	1.23	1.23	-0.16%	2,117
Jul 23, 2026	1.27	1.23	1.23	1.23	1.23	-3.45%	5,044
Jul 22, 2026	1.29	1.27	1.25	1.27	1.27	0.24%	27
Jul 21, 2026	1.27	1.27	1.27	1.27	1.27	0.87%	-
Jul 20, 2026	1.27	1.27	1.26	1.26	1.26	-1.72%	2,786