LON:0EAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	90.01	93.33	89.64	89.66	89.66	-0.07%	79
Sep 2, 2026	86.24	89.72	86.24	89.72	89.72	0.91%	307
Sep 1, 2026	89.18	92.44	87.31	88.91	88.91	-1.19%	537
Aug 31, 2026	93.73	93.73	85.80	89.98	89.98	1.45%	691
Aug 28, 2026	88.00	89.94	87.01	88.69	88.69	0.38%	344
Aug 27, 2026	84.28	88.45	84.28	88.35	88.35	5.62%	375
Aug 26, 2026	88.68	88.68	82.92	83.65	83.65	-7.55%	1,255
Aug 25, 2026	92.10	93.09	89.76	90.48	90.48	-1.85%	2,187
Aug 24, 2026	91.32	93.37	90.01	92.19	92.19	1.40%	987
Aug 21, 2026	91.60	94.06	90.92	90.92	90.92	-0.83%	1,228
Aug 20, 2026	89.99	92.00	88.77	91.68	91.68	1.19%	191
Aug 19, 2026	88.00	92.31	88.00	90.60	90.60	0.91%	5,272
Aug 18, 2026	89.30	89.98	87.61	89.78	89.78	1.11%	783
Aug 17, 2026	86.80	88.79	85.13	88.79	88.79	4.07%	308
Aug 14, 2026	84.55	86.16	81.40	85.32	85.32	3.04%	172
Aug 13, 2026	80.89	84.29	80.01	82.80	82.80	3.42%	563
Aug 12, 2026	77.32	80.44	77.32	80.06	80.06	3.36%	108
Aug 11, 2026	76.00	77.50	74.89	77.46	77.46	0.94%	269
Aug 10, 2026	77.77	78.21	76.13	76.74	76.74	0.41%	21
Aug 7, 2026	77.49	79.28	75.49	76.68	76.43	-0.74%	479
Aug 6, 2026	74.42	77.82	73.68	77.25	77.00	2.92%	52
Aug 5, 2026	77.00	78.30	74.52	75.06	74.82	-2.62%	106
Aug 4, 2026	79.66	81.53	76.44	77.08	76.83	-4.30%	554
Aug 3, 2026	81.53	81.53	75.33	80.54	80.28	0.74%	366
Jul 31, 2026	76.00	80.63	75.01	79.95	79.69	4.24%	536
Jul 30, 2026	76.25	78.31	75.01	76.70	76.45	-1.88%	67
Jul 29, 2026	76.02	79.50	76.02	78.17	77.92	1.69%	185
Jul 28, 2026	77.00	78.05	73.72	76.87	76.62	2.02%	552
Jul 27, 2026	72.87	77.49	72.87	75.35	75.10	-0.87%	669
Jul 24, 2026	76.40	77.72	74.72	76.01	75.76	0.88%	72
Jul 23, 2026	73.48	76.45	73.48	75.35	75.10	0.41%	229
Jul 22, 2026	76.35	77.81	74.72	75.04	74.80	0.01%	131
Jul 21, 2026	74.99	75.71	71.82	75.03	74.79	4.14%	260
Jul 20, 2026	70.50	73.43	70.00	72.05	71.82	2.34%	51
Jul 17, 2026	73.49	73.49	68.88	70.40	70.17	-3.39%	121
Jul 16, 2026	72.01	74.34	71.73	72.87	72.63	-0.51%	179
Jul 15, 2026	72.90	73.75	70.71	73.24	73.00	1.01%	157
Jul 14, 2026	69.64	74.24	69.64	72.51	72.27	0.67%	297
Jul 13, 2026	72.50	74.23	71.54	72.03	71.80	0.31%	59
Jul 10, 2026	70.17	72.20	68.75	71.81	71.58	3.94%	174
Jul 9, 2026	72.86	72.86	67.64	69.09	68.86	-3.26%	270
Jul 8, 2026	70.60	71.74	69.38	71.42	71.19	2.98%	209
Jul 7, 2026	70.45	70.51	67.47	69.35	69.12	0.41%	441
Jul 6, 2026	65.00	70.49	65.00	69.07	68.84	2.37%	141
Jul 2, 2026	67.00	68.09	65.21	67.47	67.25	4.09%	178
Jul 1, 2026	64.87	65.93	63.63	64.82	64.61	0.39%	290
Jun 30, 2026	66.16	67.09	64.27	64.57	64.36	-3.18%	759
Jun 29, 2026	68.00	70.38	66.41	66.69	66.47	-0.41%	1,414
Jun 26, 2026	69.20	71.00	66.96	66.96	66.75	-5.52%	527
Jun 25, 2026	76.99	76.99	70.87	70.87	70.64	-6.46%	725