LON:0EAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	76.00	77.50	74.89	74.89	74.89	-2.41%	266
Aug 10, 2026	77.77	78.21	76.13	76.74	76.74	0.41%	21
Aug 7, 2026	77.49	79.28	75.49	76.68	76.43	-0.74%	479
Aug 6, 2026	74.42	77.82	73.68	77.25	77.00	2.92%	52
Aug 5, 2026	77.00	78.30	74.52	75.06	74.82	-2.62%	106
Aug 4, 2026	79.66	81.53	76.44	77.08	76.83	-4.30%	554
Aug 3, 2026	81.53	81.53	75.33	80.54	80.28	0.74%	366
Jul 31, 2026	76.00	80.63	75.01	79.95	79.69	4.24%	536
Jul 30, 2026	76.25	78.31	75.01	76.70	76.45	-1.88%	67
Jul 29, 2026	76.02	79.50	76.02	78.17	77.92	1.69%	185
Jul 28, 2026	77.00	78.05	73.72	76.87	76.62	2.02%	552
Jul 27, 2026	72.87	77.49	72.87	75.35	75.10	-0.87%	669
Jul 24, 2026	76.40	77.72	74.72	76.01	75.76	0.88%	72
Jul 23, 2026	73.48	76.45	73.48	75.35	75.10	0.41%	229
Jul 22, 2026	76.35	77.81	74.72	75.04	74.80	0.01%	131
Jul 21, 2026	74.99	75.71	71.82	75.03	74.79	4.14%	260
Jul 20, 2026	70.50	73.43	70.00	72.05	71.82	2.34%	51
Jul 17, 2026	73.49	73.49	68.88	70.40	70.17	-3.39%	121
Jul 16, 2026	72.01	74.34	71.73	72.87	72.63	-0.51%	179
Jul 15, 2026	72.90	73.75	70.71	73.24	73.00	1.01%	157
Jul 14, 2026	69.64	74.24	69.64	72.51	72.27	0.67%	297
Jul 13, 2026	72.50	74.23	71.54	72.03	71.80	0.31%	59
Jul 10, 2026	70.17	72.20	68.75	71.81	71.58	3.94%	174
Jul 9, 2026	72.86	72.86	67.64	69.09	68.86	-3.26%	270
Jul 8, 2026	70.60	71.74	69.38	71.42	71.19	2.98%	209
Jul 7, 2026	70.45	70.51	67.47	69.35	69.12	0.41%	441
Jul 6, 2026	65.00	70.49	65.00	69.07	68.84	2.37%	141
Jul 2, 2026	67.00	68.09	65.21	67.47	67.25	4.09%	178
Jul 1, 2026	64.87	65.93	63.63	64.82	64.61	0.39%	290
Jun 30, 2026	66.16	67.09	64.27	64.57	64.36	-3.18%	759
Jun 29, 2026	68.00	70.38	66.41	66.69	66.47	-0.41%	1,414
Jun 26, 2026	69.20	71.00	66.96	66.96	66.75	-5.52%	527
Jun 25, 2026	76.99	76.99	70.87	70.87	70.64	-6.46%	725
Jun 24, 2026	79.37	79.59	75.64	75.77	75.52	-3.98%	382
Jun 23, 2026	78.40	79.59	76.01	78.91	78.65	1.13%	51
Jun 22, 2026	76.00	78.74	73.55	78.03	77.78	5.43%	864
Jun 18, 2026	71.91	74.99	71.91	74.01	73.77	0.26%	56
Jun 17, 2026	72.87	75.92	72.87	73.82	73.58	-2.19%	258
Jun 16, 2026	72.87	76.50	72.87	75.47	75.22	1.03%	200
Jun 15, 2026	76.77	77.00	73.09	74.70	74.46	-0.99%	579
Jun 12, 2026	73.99	76.17	71.66	75.45	75.20	2.51%	362
Jun 11, 2026	72.26	75.67	72.26	73.60	73.36	1.17%	45
Jun 10, 2026	72.92	73.77	70.65	72.75	72.51	0.83%	179
Jun 9, 2026	70.50	72.92	70.50	72.15	71.91	1.04%	2,555
Jun 8, 2026	72.01	74.56	71.41	71.41	71.18	-1.05%	87
Jun 5, 2026	72.20	72.24	69.01	72.17	71.93	2.69%	716
Jun 4, 2026	71.30	72.44	70.02	70.28	70.05	-1.76%	520
Jun 3, 2026	72.00	72.00	68.97	71.54	71.31	1.78%	286
Jun 2, 2026	71.60	73.06	70.29	70.29	70.06	-2.60%	393
Jun 1, 2026	70.84	73.11	69.58	72.17	71.93	1.92%	362