LON:0EAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	70.50	73.43	70.00	73.08	73.08	3.81%	41
Jul 17, 2026	73.49	73.49	68.88	70.40	70.40	-3.39%	121
Jul 16, 2026	72.01	74.34	71.73	72.87	72.87	-0.51%	179
Jul 15, 2026	72.90	73.75	70.71	73.24	73.24	1.01%	157
Jul 14, 2026	69.64	74.24	69.64	72.51	72.51	0.67%	297
Jul 13, 2026	72.50	74.23	71.54	72.03	72.03	0.31%	59
Jul 10, 2026	70.17	72.20	68.75	71.81	71.81	3.94%	174
Jul 9, 2026	72.86	72.86	67.64	69.09	69.09	-3.26%	270
Jul 8, 2026	70.60	71.74	69.38	71.42	71.42	2.98%	209
Jul 7, 2026	70.45	70.51	67.47	69.35	69.35	0.41%	441
Jul 6, 2026	65.00	70.49	65.00	69.07	69.07	2.37%	141
Jul 2, 2026	67.00	68.09	65.21	67.47	67.47	4.09%	178
Jul 1, 2026	64.87	65.93	63.63	64.82	64.82	0.39%	290
Jun 30, 2026	66.16	67.09	64.27	64.57	64.57	-3.18%	759
Jun 29, 2026	68.00	70.38	66.41	66.69	66.69	-0.41%	1,414
Jun 26, 2026	69.20	71.00	66.96	66.96	66.96	-5.52%	527
Jun 25, 2026	76.99	76.99	70.87	70.87	70.87	-6.46%	725
Jun 24, 2026	79.37	79.59	75.64	75.77	75.77	-3.98%	382
Jun 23, 2026	78.40	79.59	76.01	78.91	78.91	1.13%	51
Jun 22, 2026	76.00	78.74	73.55	78.03	78.03	5.43%	864
Jun 18, 2026	71.91	74.99	71.91	74.01	74.01	0.26%	56
Jun 17, 2026	72.87	75.92	72.87	73.82	73.82	-2.19%	258
Jun 16, 2026	72.87	76.50	72.87	75.47	75.47	1.03%	200
Jun 15, 2026	76.77	77.00	73.09	74.70	74.70	-0.99%	579
Jun 12, 2026	73.99	76.17	71.66	75.45	75.45	2.51%	362
Jun 11, 2026	72.26	75.67	72.26	73.60	73.60	1.17%	45
Jun 10, 2026	72.92	73.77	70.65	72.75	72.75	0.83%	179
Jun 9, 2026	70.50	72.92	70.50	72.15	72.15	1.04%	2,555
Jun 8, 2026	72.01	74.56	71.41	71.41	71.41	-1.05%	87
Jun 5, 2026	72.20	72.24	69.01	72.17	72.17	2.69%	716
Jun 4, 2026	71.30	72.44	70.02	70.28	70.28	-1.76%	520
Jun 3, 2026	72.00	72.00	68.97	71.54	71.54	1.78%	286
Jun 2, 2026	71.60	73.06	70.29	70.29	70.29	-2.60%	393
Jun 1, 2026	70.84	73.11	69.58	72.17	72.17	1.92%	362
May 29, 2026	70.29	71.06	67.59	70.81	70.81	-0.84%	718
May 28, 2026	72.00	73.67	71.07	71.41	71.41	-3.98%	669
May 27, 2026	76.15	76.89	73.91	74.37	74.37	-0.60%	1,320
May 26, 2026	75.00	77.17	73.40	74.82	74.82	-0.91%	755
May 22, 2026	81.00	81.00	74.90	76.76	75.51	-1.70%	517
May 21, 2026	80.80	80.88	77.33	78.09	76.81	-0.54%	228
May 20, 2026	77.69	78.99	76.15	78.51	77.23	3.60%	853
May 19, 2026	76.94	78.82	74.76	75.78	74.55	-2.21%	577
May 18, 2026	74.76	78.88	74.76	77.49	76.23	1.49%	899
May 15, 2026	76.25	78.44	73.72	76.35	75.11	-2.01%	367
May 14, 2026	79.25	79.95	75.82	77.92	76.65	1.41%	369
May 13, 2026	83.35	83.35	75.82	76.84	75.59	-2.61%	2,599
May 12, 2026	81.50	82.24	78.79	78.90	77.62	-5.02%	1,949
May 11, 2026	83.67	84.09	81.09	83.07	81.72	0.30%	412
May 8, 2026	81.96	84.00	78.74	82.82	81.47	1.54%	550
May 7, 2026	77.84	82.98	77.84	81.56	80.23	0.87%	310