LON:0EAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	71.60	73.06	70.35	71.55	71.55	-0.86%	223
Jun 1, 2026	70.84	73.11	69.58	72.17	72.17	1.92%	362
May 29, 2026	70.29	71.06	67.59	70.81	70.81	-0.84%	718
May 28, 2026	72.00	73.67	71.07	71.41	71.41	-3.98%	669
May 27, 2026	76.15	76.89	73.91	74.37	74.37	-0.60%	1,320
May 26, 2026	75.00	77.17	73.40	74.82	74.82	-0.91%	755
May 22, 2026	81.00	81.00	74.90	76.76	75.51	-1.70%	517
May 21, 2026	80.80	80.88	77.33	78.09	76.81	-0.54%	228
May 20, 2026	77.69	78.99	76.15	78.51	77.23	3.60%	853
May 19, 2026	76.94	78.82	74.76	75.78	74.55	-2.21%	577
May 18, 2026	74.76	78.88	74.76	77.49	76.23	1.49%	899
May 15, 2026	76.25	78.44	73.72	76.35	75.11	-2.01%	367
May 14, 2026	79.25	79.95	75.82	77.92	76.65	1.41%	369
May 13, 2026	83.35	83.35	75.82	76.84	75.59	-2.61%	2,599
May 12, 2026	81.50	82.24	78.79	78.90	77.62	-5.02%	1,949
May 11, 2026	83.67	84.09	81.09	83.07	81.72	0.30%	412
May 8, 2026	81.96	84.00	78.74	82.82	81.47	1.54%	550
May 7, 2026	77.84	82.98	77.84	81.56	80.23	0.87%	310
May 6, 2026	79.16	83.00	79.07	80.86	79.54	-2.99%	1,163
May 5, 2026	82.25	83.61	78.80	83.35	81.99	3.19%	744
May 4, 2026	81.99	81.99	80.00	80.77	79.45	2.83%	970
May 1, 2026	78.02	79.99	76.72	78.55	77.27	0.38%	215
Apr 30, 2026	79.85	80.51	77.22	78.25	76.98	0.43%	269
Apr 29, 2026	77.65	79.75	76.88	77.92	76.65	-1.08%	1,140
Apr 28, 2026	79.38	79.88	77.20	78.77	77.49	0.73%	809
Apr 27, 2026	77.41	79.43	75.47	78.20	76.93	3.89%	1,011
Apr 24, 2026	75.60	75.60	72.73	75.27	74.04	2.20%	9,585
Apr 23, 2026	75.05	75.05	73.00	73.65	72.45	0.80%	169
Apr 22, 2026	75.26	75.26	71.87	73.07	71.88	-1.77%	988
Apr 21, 2026	77.35	78.71	74.38	74.38	73.17	-2.59%	731
Apr 20, 2026	74.25	76.98	73.38	76.36	75.12	0.77%	153
Apr 17, 2026	77.71	77.71	73.61	75.78	74.55	1.34%	749
Apr 16, 2026	74.32	75.43	73.23	74.78	73.56	0.48%	388
Apr 15, 2026	71.90	77.01	71.90	74.42	73.21	0.42%	2,534
Apr 14, 2026	76.70	76.70	73.65	74.11	72.90	-2.59%	382
Apr 13, 2026	77.08	77.30	72.59	76.08	74.84	3.53%	722
Apr 10, 2026	73.38	76.38	73.30	73.48	72.29	-2.59%	355
Apr 9, 2026	77.74	77.99	74.39	75.44	74.21	-1.64%	485
Apr 8, 2026	75.78	76.79	72.29	76.70	75.45	0.63%	2,577
Apr 7, 2026	80.00	80.00	76.19	76.22	74.98	-0.95%	2,051
Apr 2, 2026	74.99	77.00	72.11	76.95	75.70	4.17%	2,965
Apr 1, 2026	73.52	74.66	72.09	73.87	72.67	0.87%	943
Mar 31, 2026	70.30	74.86	70.30	73.23	72.04	0.59%	1,466
Mar 30, 2026	72.45	74.09	70.67	72.80	71.61	1.29%	2,122
Mar 27, 2026	70.40	72.90	69.02	71.87	70.70	0.31%	290
Mar 26, 2026	71.01	73.00	69.80	71.65	70.48	1.87%	1,437
Mar 25, 2026	73.33	76.25	69.70	70.33	69.19	-3.95%	1,125
Mar 24, 2026	69.50	73.55	69.28	73.23	72.04	6.28%	1,355
Mar 23, 2026	67.70	69.68	67.00	68.90	67.78	1.10%	2,365
Mar 20, 2026	68.00	69.34	66.79	68.15	67.04	0.06%	1,681