LON:0EAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	81.50	82.24	78.79	78.90	78.90	-5.02%	1,949
May 11, 2026	83.67	84.09	81.09	83.07	83.07	0.30%	412
May 8, 2026	81.96	84.00	78.74	82.82	82.82	1.54%	550
May 7, 2026	77.84	82.98	77.84	81.56	81.56	0.87%	310
May 6, 2026	79.16	83.00	79.07	80.86	80.86	-2.99%	1,163
May 5, 2026	82.25	83.61	78.80	83.35	83.35	3.19%	744
May 4, 2026	81.99	81.99	80.00	80.77	80.77	2.83%	970
May 1, 2026	78.02	79.99	76.72	78.55	78.55	0.38%	215
Apr 30, 2026	79.85	80.51	77.22	78.25	78.25	0.43%	269
Apr 29, 2026	77.65	79.75	76.88	77.92	77.92	-1.08%	1,140
Apr 28, 2026	79.38	79.88	77.20	78.77	78.77	0.73%	809
Apr 27, 2026	77.41	79.43	75.47	78.20	78.20	3.89%	1,011
Apr 24, 2026	75.60	75.60	72.73	75.27	75.27	2.20%	9,585
Apr 23, 2026	75.05	75.05	73.00	73.65	73.65	0.80%	169
Apr 22, 2026	75.26	75.26	71.87	73.07	73.06	-1.77%	988
Apr 21, 2026	77.35	78.71	74.38	74.38	74.38	-2.59%	731
Apr 20, 2026	74.25	76.98	73.38	76.36	76.36	0.77%	153
Apr 17, 2026	77.71	77.71	73.61	75.78	75.78	1.34%	749
Apr 16, 2026	74.32	75.43	73.23	74.78	74.78	0.48%	388
Apr 15, 2026	71.90	77.01	71.90	74.42	74.42	0.42%	2,534
Apr 14, 2026	76.70	76.70	73.65	74.11	74.11	-2.59%	382
Apr 13, 2026	77.08	77.30	72.59	76.08	76.08	3.53%	722
Apr 10, 2026	73.38	76.38	73.30	73.48	73.48	-2.59%	355
Apr 9, 2026	77.74	77.99	74.39	75.44	75.44	-1.64%	485
Apr 8, 2026	75.78	76.79	72.29	76.70	76.70	0.63%	2,577
Apr 7, 2026	80.00	80.00	76.19	76.22	76.22	-0.95%	2,051
Apr 2, 2026	74.99	77.00	72.11	76.95	76.95	4.17%	2,965
Apr 1, 2026	73.52	74.66	72.09	73.87	73.87	0.87%	943
Mar 31, 2026	70.30	74.86	70.30	73.23	73.23	0.59%	1,466
Mar 30, 2026	72.45	74.09	70.67	72.80	72.80	1.29%	2,122
Mar 27, 2026	70.40	72.90	69.02	71.87	71.87	0.31%	290
Mar 26, 2026	71.01	73.00	69.80	71.65	71.65	1.87%	1,437
Mar 25, 2026	73.33	76.25	69.70	70.33	70.33	-3.95%	1,125
Mar 24, 2026	69.50	73.55	69.28	73.23	73.23	6.28%	1,355
Mar 23, 2026	67.70	69.68	67.00	68.90	68.90	1.10%	2,365
Mar 20, 2026	68.00	69.34	66.79	68.15	68.15	0.06%	1,681
Mar 19, 2026	65.42	68.11	63.50	68.11	68.11	3.73%	1,362
Mar 18, 2026	65.66	67.50	62.99	65.66	65.66	2.40%	1,156
Mar 17, 2026	66.90	67.09	63.53	64.12	64.12	-3.16%	624
Mar 16, 2026	64.59	66.21	62.00	66.21	66.21	4.51%	502
Mar 13, 2026	66.29	66.29	63.16	63.35	63.35	-3.59%	9,763
Mar 12, 2026	69.50	70.90	65.71	65.71	65.71	-4.96%	2,306
Mar 11, 2026	72.50	72.98	68.82	69.14	69.14	-5.12%	635
Mar 10, 2026	76.25	76.25	72.68	72.87	72.87	-2.84%	1,520
Mar 9, 2026	73.00	75.00	70.00	75.00	75.00	4.44%	4,519
Mar 6, 2026	73.20	74.00	71.30	71.81	71.81	-1.29%	1,953
Mar 5, 2026	77.00	79.06	72.21	72.75	72.75	-5.37%	4,785
Mar 4, 2026	77.50	77.92	74.34	76.88	76.88	0.33%	637
Mar 3, 2026	80.39	80.39	73.70	76.63	76.63	-2.02%	2,981
Mar 2, 2026	84.27	84.80	76.50	78.21	78.21	-0.20%	3,195