LON:0EAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	84.24	85.61	82.41	85.21	85.21	-0.13%	1,203
Nov 9, 2026	86.31	87.75	85.30	85.32	85.32	0.50%	1,629
Nov 6, 2026	83.96	87.01	82.03	84.90	84.90	0.17%	5,606
Nov 5, 2026	88.39	90.79	84.75	84.75	84.75	-4.86%	2,944
Nov 4, 2026	92.00	96.49	87.99	89.08	89.08	-7.55%	1,010
Nov 3, 2026	95.80	96.77	92.37	96.35	96.35	0.09%	181
Nov 2, 2026	98.00	100.75	95.21	96.26	96.26	-3.74%	639
Oct 30, 2026	104.57	104.57	99.53	100.00	100.00	-0.76%	783
Oct 29, 2026	99.40	103.17	98.86	100.77	100.77	1.57%	763
Oct 28, 2026	104.00	104.74	98.79	99.21	99.21	-0.19%	366
Oct 27, 2026	101.96	102.63	98.28	99.40	99.40	-2.07%	1,373
Oct 26, 2026	103.74	103.74	99.87	101.50	101.50	4.05%	584
Oct 23, 2026	96.11	99.02	95.50	97.55	97.55	2.21%	1,354
Oct 22, 2026	96.77	97.09	92.29	95.44	95.44	-0.09%	465
Oct 21, 2026	92.69	96.80	92.69	95.53	95.53	1.08%	197
Oct 20, 2026	96.40	96.40	92.36	94.51	94.51	0.35%	547
Oct 19, 2026	96.00	99.31	93.93	94.18	94.18	-2.93%	865
Oct 16, 2026	99.00	101.43	96.54	97.02	97.02	-0.57%	1,677
Oct 15, 2026	100.19	102.00	95.40	97.58	97.58	-4.52%	1,001
Oct 14, 2026	108.14	110.30	100.32	102.20	102.20	-4.82%	1,267
Oct 13, 2026	112.00	112.00	105.35	107.37	107.37	-0.71%	695
Oct 12, 2026	110.00	110.65	105.50	108.14	108.14	1.18%	238
Oct 9, 2026	106.50	109.00	104.59	106.88	106.88	0.92%	913
Oct 8, 2026	105.80	107.07	102.00	105.91	105.91	1.71%	1,603
Oct 7, 2026	102.90	104.43	99.26	104.13	104.13	2.01%	261
Oct 6, 2026	102.49	103.58	99.48	102.08	102.08	-1.31%	413
Oct 5, 2026	105.00	105.82	100.16	103.43	103.43	0.44%	2,538
Oct 2, 2026	101.17	103.32	98.34	102.98	102.98	2.35%	812
Oct 1, 2026	99.00	100.91	96.00	100.62	100.62	2.34%	590
Sep 30, 2026	98.00	100.87	97.00	98.32	98.32	0.58%	266
Sep 29, 2026	94.70	97.75	94.01	97.75	97.75	2.09%	388
Sep 28, 2026	94.99	96.99	94.12	95.75	95.75	3.08%	278
Sep 25, 2026	92.89	95.11	92.89	92.89	92.89	-2.56%	417
Sep 24, 2026	93.42	96.37	90.00	95.33	95.33	0.57%	440
Sep 23, 2026	95.30	97.47	92.15	94.79	94.79	-1.35%	963
Sep 22, 2026	95.00	98.76	92.78	96.08	96.08	-4.35%	746
Sep 21, 2026	103.00	103.00	97.60	100.45	100.45	-0.89%	862
Sep 18, 2026	101.50	102.80	98.65	101.35	101.35	-0.60%	357
Sep 17, 2026	101.01	103.22	99.33	101.96	101.96	-1.01%	392
Sep 16, 2026	101.00	103.00	98.95	103.00	103.00	3.42%	365
Sep 15, 2026	100.55	102.82	99.11	99.59	99.59	-0.45%	825
Sep 14, 2026	104.12	104.12	99.26	100.04	100.04	0.48%	316
Sep 11, 2026	98.00	100.19	95.60	99.56	99.56	2.10%	341
Sep 10, 2026	100.00	100.00	95.70	97.51	97.51	0.61%	1,909
Sep 9, 2026	93.88	97.22	91.41	96.92	96.92	5.28%	698
Sep 8, 2026	94.10	94.44	90.72	92.06	92.06	-	1,361
Sep 4, 2026	92.50	93.80	91.01	92.06	92.06	1.14%	1,063
Sep 3, 2026	90.01	93.33	89.64	91.02	91.02	1.45%	100
Sep 2, 2026	86.24	89.72	86.24	89.72	89.72	0.91%	307
Sep 1, 2026	89.18	92.44	87.31	88.91	88.91	-1.19%	537