LON:0EAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	170.90	167.80	167.80	167.80	167.80	-0.47%	25
Jun 11, 2026	168.60	168.60	168.60	168.60	168.60	-0.93%	-
Jun 10, 2026	166.10	170.19	165.60	170.19	170.19	2.28%	105
Jun 9, 2026	165.20	166.40	164.60	166.40	166.40	0.73%	224
Jun 8, 2026	165.20	165.20	165.20	165.20	165.20	-0.84%	-
Jun 5, 2026	169.40	166.60	166.60	166.60	166.60	-2.69%	25
Jun 4, 2026	171.70	171.20	171.20	171.20	171.20	-0.47%	18
Jun 3, 2026	172.20	173.20	171.00	172.00	172.00	-2.34%	412
Jun 2, 2026	177.00	176.12	176.12	176.12	176.12	-0.31%	39
Jun 1, 2026	177.20	176.66	176.66	176.66	176.66	1.88%	38
May 29, 2026	170.30	174.00	173.40	173.40	173.40	3.58%	86
May 28, 2026	168.60	168.20	167.40	167.40	167.40	0.61%	40
May 27, 2026	171.10	166.39	166.39	166.39	166.39	-3.65%	45
May 26, 2026	169.80	172.70	171.80	172.70	172.69	3.74%	96
May 25, 2026	166.46	166.46	166.46	166.46	166.46	7.88%	82
May 22, 2026	154.30	152.80	151.20	154.30	154.30	0.63%	31
May 21, 2026	155.70	155.40	153.33	153.33	153.33	-1.65%	135
May 20, 2026	155.50	157.80	155.00	155.90	155.90	0.69%	587
May 19, 2026	154.50	154.83	154.83	154.83	154.83	0.41%	44
May 18, 2026	155.30	154.20	154.20	154.20	154.20	3.63%	75
May 15, 2026	148.60	148.80	148.80	148.80	148.80	-0.67%	17
May 13, 2026	147.30	149.80	149.80	149.80	149.80	4.03%	73
May 12, 2026	144.00	144.00	144.00	144.00	144.00	-2.70%	-
May 11, 2026	148.00	148.00	148.00	148.00	148.00	-1.99%	-
May 8, 2026	153.00	151.00	151.00	151.00	151.00	-2.58%	10
May 7, 2026	149.20	155.00	153.60	155.00	155.00	2.38%	27
May 6, 2026	150.90	151.40	151.40	151.40	151.40	0.33%	1
May 5, 2026	154.10	150.90	150.90	150.90	150.90	-4.85%	40
May 4, 2026	153.80	158.60	152.40	158.60	158.60	3.93%	291
Apr 30, 2026	158.30	156.78	156.78	152.60	152.60	-1.01%	111
Apr 29, 2026	149.80	154.16	148.20	154.16	154.16	20.63%	389
Apr 28, 2026	128.60	127.80	127.80	127.80	127.80	-1.99%	37
Apr 27, 2026	132.40	130.40	130.40	130.40	130.40	0.15%	36
Apr 24, 2026	131.30	131.80	130.00	130.20	130.20	-	458
Apr 23, 2026	130.10	132.60	130.20	130.20	130.20	-	42
Apr 22, 2026	130.70	131.00	130.20	130.20	130.20	-0.45%	11
Apr 21, 2026	129.20	130.80	130.80	130.80	130.79	1.23%	73
Apr 20, 2026	131.30	129.20	129.20	129.20	129.20	-3.85%	4
Apr 17, 2026	134.10	134.37	134.37	134.37	134.37	-0.61%	69
Apr 16, 2026	136.40	135.20	135.20	135.20	135.20	-1.28%	35
Apr 15, 2026	134.50	136.96	136.96	136.96	136.96	0.93%	56
Apr 14, 2026	135.70	135.70	135.70	135.70	135.70	1.57%	-
Apr 13, 2026	132.80	133.60	133.60	133.60	133.60	0.71%	35
Apr 10, 2026	129.60	132.66	132.66	132.66	132.66	4.50%	113
Apr 9, 2026	121.20	126.95	126.95	126.95	126.95	3.30%	95
Apr 8, 2026	122.70	122.89	122.89	122.89	122.89	1.73%	43
Apr 7, 2026	121.00	120.80	120.80	120.80	120.80	1.94%	43
Apr 2, 2026	117.15	118.50	117.40	118.50	118.50	4.36%	149
Apr 1, 2026	113.55	113.55	113.55	113.55	113.55	-2.70%	-
Mar 31, 2026	113.05	116.90	116.70	116.70	116.70	9.07%	122