LON:0EAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	158.30	156.78	156.78	156.78	156.77	1.69%	111
Apr 29, 2026	149.80	154.16	148.20	154.16	154.16	20.63%	389
Apr 28, 2026	128.60	127.80	127.80	127.80	127.80	-1.99%	37
Apr 27, 2026	132.40	130.40	130.40	130.40	130.40	0.15%	36
Apr 24, 2026	131.30	131.80	130.00	130.20	130.20	-	458
Apr 23, 2026	130.10	132.60	130.20	130.20	130.20	-	42
Apr 22, 2026	130.70	131.00	130.20	130.20	130.20	-0.45%	11
Apr 21, 2026	129.20	130.80	130.80	130.80	130.79	1.23%	73
Apr 20, 2026	131.30	129.20	129.20	129.20	129.20	-3.85%	4
Apr 17, 2026	134.10	134.37	134.37	134.37	134.37	-0.61%	69
Apr 16, 2026	136.40	135.20	135.20	135.20	135.20	-1.28%	35
Apr 15, 2026	134.50	136.96	136.96	136.96	136.96	0.93%	56
Apr 14, 2026	135.70	135.70	135.70	135.70	135.70	1.57%	-
Apr 13, 2026	132.80	133.60	133.60	133.60	133.60	0.71%	35
Apr 10, 2026	129.60	132.66	132.66	132.66	132.66	4.50%	113
Apr 9, 2026	121.20	126.95	126.95	126.95	126.95	3.30%	95
Apr 8, 2026	122.70	122.89	122.89	122.89	122.89	1.73%	43
Apr 7, 2026	121.00	120.80	120.80	120.80	120.80	1.94%	43
Apr 2, 2026	117.15	118.50	117.40	118.50	118.50	4.36%	149
Apr 1, 2026	113.55	113.55	113.55	113.55	113.55	-2.70%	-
Mar 31, 2026	113.05	116.90	116.70	116.70	116.70	9.07%	122
Mar 30, 2026	104.50	107.00	107.00	107.00	107.00	2.12%	1
Mar 27, 2026	104.78	104.78	104.78	104.78	104.78	0.28%	-
Mar 26, 2026	105.25	104.49	104.49	104.49	104.49	-1.43%	34
Mar 25, 2026	106.00	106.00	106.00	106.00	106.00	-0.38%	-
Mar 24, 2026	106.40	106.40	106.40	106.40	106.40	-2.61%	-
Mar 23, 2026	109.25	109.25	109.25	109.25	109.25	-0.27%	-
Mar 20, 2026	109.55	109.55	109.55	109.55	109.55	3.89%	-
Mar 19, 2026	105.45	105.45	105.45	105.45	105.45	-1.68%	-
Mar 18, 2026	107.25	107.25	107.25	107.25	107.25	1.51%	-
Mar 17, 2026	105.65	105.65	105.65	105.65	105.65	0.38%	-
Mar 16, 2026	105.25	105.25	105.25	105.25	105.25	1.08%	-
Mar 13, 2026	104.13	104.13	104.13	104.13	104.13	-2.05%	-
Mar 12, 2026	106.30	106.30	106.30	106.30	106.30	1.09%	-
Mar 11, 2026	105.15	105.15	105.15	105.15	105.15	-0.90%	-
Mar 10, 2026	106.10	106.10	106.10	106.10	106.10	-0.19%	-
Mar 9, 2026	106.30	106.30	106.30	106.30	106.30	-1.16%	-
Mar 6, 2026	107.55	107.55	107.55	107.55	107.55	-0.51%	-
Mar 5, 2026	108.10	108.10	108.10	108.10	108.10	1.98%	-
Mar 4, 2026	105.08	106.00	105.50	106.00	106.00	1.61%	128
Mar 3, 2026	104.33	104.33	104.33	104.33	104.33	-0.45%	-
Mar 2, 2026	104.80	106.40	104.80	104.80	104.80	-	610
Feb 27, 2026	104.80	104.80	104.80	104.80	104.80	2.07%	-
Feb 26, 2026	102.68	102.68	102.68	102.68	102.68	-2.00%	-
Feb 25, 2026	104.78	104.78	104.78	104.78	104.78	1.13%	-
Feb 24, 2026	104.00	103.60	103.20	103.60	103.60	-1.89%	98
Feb 23, 2026	105.25	106.60	105.60	105.60	105.60	0.19%	108
Feb 20, 2026	108.00	107.30	105.40	105.40	105.40	-2.14%	526
Feb 19, 2026	104.90	107.70	107.60	107.70	107.70	1.60%	230
Feb 18, 2026	106.00	106.00	106.00	106.00	106.00	0.33%	-