LON:0EBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.53	17.16	14.72	16.96	16.95	15.54%	1,144,622
Mar 26, 2026	14.94	15.07	14.59	14.67	14.67	-0.68%	6,808
Mar 25, 2026	14.59	14.83	14.65	14.77	14.77	1.40%	595,167
Mar 24, 2026	14.50	14.96	14.33	14.57	14.57	-1.12%	271,592
Mar 23, 2026	14.50	14.85	14.40	14.74	14.74	-1.11%	717,829
Mar 20, 2026	14.85	15.26	14.67	14.90	14.90	-0.05%	535,045
Mar 19, 2026	14.99	15.14	14.85	14.91	14.91	-0.59%	317,337
Mar 18, 2026	15.20	15.19	14.85	15.00	15.00	-0.75%	156,808
Mar 17, 2026	15.15	15.40	14.78	15.11	15.11	0.29%	381,886
Mar 16, 2026	15.05	15.13	14.94	15.07	15.07	0.10%	301,723
Mar 13, 2026	14.99	15.15	14.77	15.05	15.05	3.48%	134,921
Mar 12, 2026	14.56	14.85	14.31	14.55	14.54	-0.82%	724,759
Mar 11, 2026	14.68	14.94	14.33	14.67	14.66	-0.30%	34,059
Mar 10, 2026	14.95	14.84	14.66	14.71	14.71	0.51%	107,485
Mar 9, 2026	14.50	14.87	14.32	14.63	14.63	0.14%	386,878
Mar 6, 2026	14.75	15.01	14.58	14.61	14.61	-0.59%	119,034
Mar 5, 2026	14.85	14.78	14.60	14.70	14.70	0.60%	32,270
Mar 4, 2026	14.48	14.70	14.23	14.61	14.61	-1.06%	224,832
Mar 3, 2026	15.46	15.36	14.67	14.77	14.77	-4.09%	315,908
Mar 2, 2026	15.20	15.45	15.12	15.40	15.40	1.20%	196,854
Feb 27, 2026	15.10	15.38	15.04	15.22	15.22	-0.15%	143,318
Feb 26, 2026	15.09	15.46	14.86	15.24	15.24	0.44%	91,507
Feb 25, 2026	15.13	15.24	15.06	15.17	15.17	0.05%	964,700
Feb 24, 2026	15.00	15.39	15.07	15.17	15.17	0.67%	38,744
Feb 23, 2026	14.87	15.20	14.85	15.07	15.06	1.14%	473,815
Feb 20, 2026	14.86	14.90	14.50	14.90	14.90	0.68%	453,604
Feb 19, 2026	14.70	14.86	14.60	14.80	14.80	0.18%	58,087
Feb 18, 2026	15.30	15.28	14.77	14.77	14.77	-2.79%	456,899
Feb 17, 2026	14.90	15.33	14.82	15.19	15.19	1.10%	192,184
Feb 16, 2026	14.83	15.10	14.67	15.03	15.03	1.10%	791,605
Feb 13, 2026	14.70	15.02	14.69	14.86	14.86	0.20%	148,473
Feb 12, 2026	14.78	14.88	14.48	14.83	14.83	0.99%	243,693
Feb 11, 2026	14.41	14.84	14.44	14.69	14.69	1.42%	42,465
Feb 10, 2026	14.30	14.51	14.32	14.48	14.48	1.03%	11,021
Feb 9, 2026	14.45	14.48	14.26	14.34	14.34	-0.52%	1,083,598
Feb 6, 2026	14.20	14.47	14.36	14.41	14.41	0.91%	121,605
Feb 5, 2026	14.30	14.37	14.15	14.28	14.28	1.53%	106,019
Feb 4, 2026	14.00	14.44	14.03	14.07	14.07	0.77%	230,380
Feb 3, 2026	13.95	14.03	13.90	13.96	13.96	0.09%	701,574
Feb 2, 2026	13.60	14.11	13.90	13.95	13.95	0.43%	65,429
Jan 30, 2026	13.75	13.97	13.81	13.89	13.89	-0.32%	64,780
Jan 29, 2026	13.75	14.00	13.64	13.93	13.93	1.02%	32,293
Jan 28, 2026	13.73	13.80	13.65	13.79	13.79	0.47%	2,870,003
Jan 27, 2026	13.80	13.78	13.64	13.73	13.73	-0.13%	103,635
Jan 26, 2026	13.70	13.79	13.63	13.74	13.74	0.89%	18,428
Jan 23, 2026	13.75	13.71	13.53	13.62	13.62	-0.31%	535,880
Jan 22, 2026	13.57	13.72	13.58	13.67	13.66	0.85%	28,924
Jan 21, 2026	13.50	13.60	13.25	13.55	13.55	-0.27%	87,639
Jan 20, 2026	13.57	13.71	13.51	13.59	13.59	-0.46%	98,060
Jan 19, 2026	13.76	13.79	13.51	13.65	13.65	-1.82%	135,803