Skip to main content
logo
Enagás, S.A. (LON:0EBQ)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
17.92
+0.01 (0.06%)
At close: Nov 10, 2026

LON:0EBQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.8918.0117.5517.9217.920.06%113,450
Nov 9, 202617.8218.1517.7717.9117.910.62%36,841
Nov 6, 202617.8017.8517.5817.8017.80-0.34%8,217
Nov 5, 202617.6917.9817.3817.8617.860.73%35,815
Nov 4, 202617.5817.8417.5217.7317.730.85%10,103
Nov 3, 202617.7017.7817.3517.5817.58-0.51%120,105
Nov 2, 202617.6417.8017.4717.6717.670.23%101,042
Oct 30, 202617.7217.7517.6117.6317.63-0.06%112,763
Oct 29, 202617.5917.7717.5317.6417.64-0.17%438,816
Oct 28, 202617.6017.7217.5017.6717.670.23%127,434
Oct 27, 202617.5017.6717.3617.6317.630.97%248,139
Oct 26, 202617.5617.6617.3117.4617.46-0.29%26,526
Oct 23, 202617.4217.5217.3017.5117.510.46%108,385
Oct 22, 202617.4217.5017.1017.4317.430.58%5,971
Oct 21, 202617.2617.4016.8417.3317.330.46%20,383
Oct 20, 202616.9017.2716.7017.2517.252.62%263,984
Oct 19, 202616.8216.9016.4916.8116.810.46%8,226
Oct 16, 202616.6816.8216.6016.7316.730.13%24,369
Oct 15, 202616.8816.9516.5416.7116.71-0.18%804,386
Oct 14, 202616.7716.8716.7116.7416.740.57%91,682
Oct 13, 202616.6116.6516.5016.6516.650.57%23,869
Oct 12, 202616.5216.5716.4716.5516.550.42%12,209
Oct 9, 202616.6016.6616.4216.4816.48-0.42%7,205
Oct 8, 202616.3816.6516.2016.5516.551.91%239,747
Oct 7, 202616.2416.3316.1616.2416.24-52,505
Oct 6, 202616.3916.4316.1716.2416.24-0.55%42,616
Oct 5, 202616.7617.0516.3016.3316.33-1.80%374,104
Oct 2, 202616.5316.7016.5116.6316.630.97%9,311
Oct 1, 202616.4016.5316.2616.4716.47-0.75%472,707
Sep 30, 202616.6416.8016.5816.6016.60-0.36%26,765
Sep 29, 202616.6916.7916.6416.6616.66-0.21%20,799
Sep 28, 202616.6916.7616.6716.6916.690.42%33,141
Sep 25, 202616.5516.7516.5616.6216.62-0.42%5,357
Sep 24, 202616.5516.7416.4916.6916.690.48%16,586
Sep 23, 202616.8016.8016.5816.6116.61-0.95%103,527
Sep 22, 202616.8516.9016.6416.7716.77-0.18%230,383
Sep 21, 202616.7616.8316.6616.8016.800.37%35,767
Sep 18, 202616.7816.8316.6116.7416.74-0.33%50,946
Sep 17, 202616.6516.9016.6316.7916.791.67%49,011
Sep 16, 202616.3716.6316.3516.5216.521.21%184,751
Sep 15, 202616.1016.3315.7816.3216.32-0.43%37,169
Sep 14, 202616.4316.4916.1016.3916.39-0.31%226,479
Sep 11, 202616.5016.5616.3216.4416.44-0.84%104,561
Sep 10, 202616.5316.7116.1916.5816.58-0.17%388,549
Sep 9, 202616.7016.7416.4616.6116.610.58%165,869
Sep 8, 202616.5516.6216.4916.5116.51-0.34%4,536
Sep 7, 202616.6016.6616.2816.5716.57-0.24%474,601
Sep 4, 202616.5316.6416.3816.6116.610.42%25,230
Sep 3, 202616.7016.7416.4716.5416.54-0.75%26,791
Sep 2, 202616.6916.7816.3116.6716.67-0.76%545,056