LON:0EDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	77.77	81.25	73.89	80.20	80.20	3.42%	13,813
Mar 26, 2026	76.32	78.63	73.79	77.55	77.55	0.66%	5,966
Mar 25, 2026	75.40	77.30	75.00	77.05	77.05	1.13%	7,437
Mar 24, 2026	72.00	76.37	70.62	76.18	76.18	5.20%	8,770
Mar 23, 2026	73.52	73.80	67.80	72.42	72.42	-2.80%	7,132
Mar 20, 2026	75.23	76.00	72.03	74.50	74.50	3.49%	7,281
Mar 19, 2026	75.80	77.51	71.99	71.99	71.99	-4.59%	11,296
Mar 18, 2026	73.75	75.76	71.05	75.45	75.45	4.60%	10,748
Mar 17, 2026	71.09	73.64	68.15	72.13	72.13	0.74%	2,461
Mar 16, 2026	72.90	74.24	68.88	71.60	71.60	-1.86%	4,983
Mar 13, 2026	73.60	74.24	70.88	72.96	72.96	-0.38%	17,530
Mar 12, 2026	67.50	73.84	66.98	73.24	73.24	9.27%	15,451
Mar 11, 2026	66.36	67.51	65.00	67.03	67.03	1.98%	4,203
Mar 10, 2026	66.82	67.42	64.18	65.73	65.73	-4.67%	10,844
Mar 9, 2026	66.29	69.25	65.96	68.95	68.95	1.77%	9,913
Mar 6, 2026	66.66	68.54	64.57	67.75	67.75	2.19%	6,008
Mar 5, 2026	62.41	67.74	62.15	66.30	66.30	8.53%	21,206
Mar 4, 2026	58.06	62.23	57.50	61.09	61.09	5.13%	14,655
Mar 3, 2026	57.71	58.50	55.48	58.11	58.11	1.46%	8,282
Mar 2, 2026	55.70	59.20	55.65	57.28	57.28	0.10%	15,861
Feb 27, 2026	56.30	57.50	55.00	57.22	56.53	2.62%	10,521
Feb 26, 2026	57.50	57.50	54.66	55.76	55.09	-1.38%	5,376
Feb 25, 2026	59.00	59.13	56.31	56.54	55.86	-3.39%	6,722
Feb 24, 2026	55.55	59.07	55.55	58.53	57.82	3.31%	2,589
Feb 23, 2026	56.67	57.58	54.50	56.65	55.97	0.55%	8,163
Feb 20, 2026	55.56	57.90	50.00	56.34	55.66	0.93%	18,736
Feb 19, 2026	56.22	56.64	54.92	55.82	55.15	-0.17%	4,322
Feb 18, 2026	55.95	57.49	55.63	55.92	55.24	0.14%	13,122
Feb 17, 2026	57.92	58.49	55.18	55.84	55.17	-4.15%	12,214
Feb 13, 2026	58.12	58.55	56.00	58.26	57.56	0.03%	7,053
Feb 12, 2026	59.90	60.25	57.26	58.24	57.54	-2.25%	10,280
Feb 11, 2026	57.66	60.06	57.66	59.58	58.86	3.17%	19,341
Feb 10, 2026	55.47	57.90	55.47	57.75	57.06	3.86%	4,596
Feb 9, 2026	55.39	56.51	53.82	55.61	54.94	0.40%	3,758
Feb 6, 2026	53.69	55.39	53.35	55.39	54.72	3.95%	6,403
Feb 5, 2026	56.98	57.25	52.95	53.28	52.64	-5.93%	13,307
Feb 4, 2026	53.50	57.40	52.50	56.64	55.96	6.89%	23,431
Feb 3, 2026	50.93	54.60	49.40	52.99	52.35	5.56%	115,317
Feb 2, 2026	49.00	50.20	47.25	50.20	49.59	4.71%	10,935
Jan 30, 2026	50.41	51.58	46.82	47.94	47.36	-4.58%	16,166
Jan 29, 2026	50.78	50.80	48.99	50.24	49.63	-0.28%	7,030
Jan 28, 2026	50.54	50.99	49.59	50.38	49.77	0.34%	3,696
Jan 27, 2026	51.50	51.69	50.19	50.21	49.60	-0.91%	5,205
Jan 26, 2026	51.36	51.60	50.49	50.67	50.06	-0.55%	4,088
Jan 23, 2026	52.48	52.48	50.59	50.95	50.34	-1.84%	2,660
Jan 22, 2026	51.99	52.76	51.66	51.91	51.28	1.22%	5,419
Jan 21, 2026	48.37	51.28	48.36	51.28	50.66	5.52%	5,039
Jan 20, 2026	50.00	50.50	48.51	48.60	48.01	-4.20%	16,543
Jan 16, 2026	50.88	51.98	49.99	50.73	50.12	-0.29%	6,972
Jan 15, 2026	52.21	52.85	50.46	50.88	50.26	-2.64%	6,064