LON:0EDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	67.40	68.33	67.13	68.22	68.22	1.17%	6,071
Jun 2, 2026	66.72	68.94	65.66	67.43	67.43	0.24%	2,491
Jun 1, 2026	66.30	69.39	65.32	67.27	67.27	2.01%	13,757
May 29, 2026	68.34	69.90	66.63	66.63	65.94	-3.18%	4,907
May 28, 2026	68.02	69.98	66.96	68.82	68.11	0.95%	1,336
May 27, 2026	69.21	71.07	65.62	68.18	67.47	-1.44%	2,178
May 26, 2026	69.40	70.79	68.01	69.17	68.45	-0.33%	1,810
May 22, 2026	70.00	71.13	69.20	69.40	68.68	-0.96%	6,553
May 21, 2026	69.48	73.60	69.48	70.07	69.34	-1.52%	2,950
May 20, 2026	74.13	74.81	70.68	71.16	70.42	-2.72%	9,373
May 19, 2026	74.00	75.65	71.90	73.15	72.39	-1.20%	3,150
May 18, 2026	75.66	76.07	72.17	74.04	73.27	-0.28%	3,893
May 15, 2026	72.95	77.19	72.95	74.25	73.48	0.73%	3,173
May 14, 2026	73.80	75.00	71.55	73.71	72.95	-0.58%	3,546
May 13, 2026	74.24	76.00	73.50	74.14	73.37	-1.00%	738
May 12, 2026	73.00	76.31	73.00	74.89	74.11	1.59%	2,844
May 11, 2026	72.41	75.95	72.19	73.72	72.96	2.70%	900
May 8, 2026	72.04	75.13	70.00	71.79	71.04	-0.03%	3,079
May 7, 2026	73.05	74.00	69.99	71.81	71.07	-2.27%	3,954
May 6, 2026	76.68	77.55	70.42	73.48	72.71	-5.60%	3,647
May 5, 2026	77.03	78.39	74.80	77.83	77.02	2.05%	18,053
May 4, 2026	72.88	77.00	72.80	76.27	75.48	1.29%	2,740
May 1, 2026	75.48	76.98	70.10	75.29	74.51	0.93%	5,214
Apr 30, 2026	73.35	75.19	69.52	74.60	73.82	1.55%	2,833
Apr 29, 2026	71.50	74.86	71.24	73.45	72.69	2.89%	3,193
Apr 28, 2026	72.42	73.31	71.05	71.39	70.65	1.25%	2,021
Apr 27, 2026	69.90	72.63	68.88	70.51	69.78	1.17%	2,998
Apr 24, 2026	71.10	72.42	69.00	69.69	68.97	-1.53%	1,274
Apr 23, 2026	71.80	73.49	69.39	70.78	70.04	-1.02%	1,903
Apr 22, 2026	71.42	72.61	69.01	71.51	70.76	1.83%	2,146
Apr 21, 2026	68.55	71.00	67.00	70.22	69.49	2.17%	2,640
Apr 20, 2026	68.23	69.00	66.05	68.73	68.02	2.57%	6,716
Apr 17, 2026	74.00	75.29	65.89	67.01	66.32	-10.83%	10,470
Apr 16, 2026	72.50	75.32	70.56	75.15	74.37	2.76%	2,365
Apr 15, 2026	73.80	74.95	71.80	73.13	72.37	1.05%	2,663
Apr 14, 2026	76.78	76.78	71.76	72.37	71.62	-4.16%	4,430
Apr 13, 2026	76.97	77.60	74.05	75.51	74.73	1.66%	1,949
Apr 10, 2026	71.95	74.98	70.22	74.28	73.51	4.15%	1,954
Apr 9, 2026	75.00	76.31	70.94	71.32	70.58	-0.92%	8,810
Apr 8, 2026	75.75	77.20	68.50	71.98	71.24	-10.25%	23,196
Apr 7, 2026	79.26	81.92	77.85	80.20	79.37	1.51%	4,532
Apr 2, 2026	77.72	83.20	77.31	79.01	78.19	5.19%	10,614
Apr 1, 2026	80.95	82.50	74.31	75.11	74.33	-5.74%	19,798
Mar 31, 2026	83.00	84.00	78.76	79.68	78.86	-2.92%	10,923
Mar 30, 2026	81.70	83.86	79.70	82.08	81.23	2.34%	15,188
Mar 27, 2026	77.77	81.25	73.89	80.20	79.37	3.42%	13,813
Mar 26, 2026	76.32	78.63	73.79	77.55	76.75	0.66%	5,966
Mar 25, 2026	75.40	77.30	75.00	77.05	76.25	1.13%	7,437
Mar 24, 2026	72.00	76.37	70.62	76.18	75.39	5.20%	8,770
Mar 23, 2026	73.52	73.80	67.80	72.42	71.67	-2.80%	7,132