LON:0EDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	63.18	64.34	60.50	63.86	63.86	2.92%	6,577
Aug 10, 2026	61.38	62.14	58.00	62.05	62.05	2.22%	747
Aug 7, 2026	62.50	62.50	59.28	60.70	60.70	-1.68%	1,539
Aug 6, 2026	61.28	62.17	58.51	61.74	61.74	3.02%	8,090
Aug 5, 2026	61.11	63.22	59.21	59.93	59.93	-1.65%	597
Aug 4, 2026	60.13	60.94	58.16	60.94	60.94	-0.37%	3,066
Aug 3, 2026	62.05	63.20	60.77	61.16	61.16	-1.74%	5,793
Jul 31, 2026	60.03	63.00	60.03	62.24	62.24	4.26%	2,167
Jul 30, 2026	60.43	61.79	57.75	59.70	59.70	-1.68%	1,896
Jul 29, 2026	59.40	60.96	58.22	60.72	60.72	3.47%	633
Jul 28, 2026	59.07	60.79	55.88	58.68	58.68	-0.67%	1,161
Jul 27, 2026	60.00	60.20	57.80	59.08	59.08	-3.18%	2,245
Jul 24, 2026	61.00	62.00	60.53	61.02	61.02	-1.15%	471
Jul 23, 2026	62.37	65.00	61.08	61.73	61.73	-1.06%	3,975
Jul 22, 2026	61.19	63.14	61.00	62.39	62.39	1.71%	1,768
Jul 21, 2026	60.25	62.39	58.90	61.34	61.34	1.69%	1,563
Jul 20, 2026	57.80	60.50	56.87	60.32	60.32	1.82%	562
Jul 17, 2026	57.82	60.09	55.05	59.24	59.24	1.70%	1,637
Jul 16, 2026	57.73	59.11	57.42	58.25	58.25	1.02%	1,588
Jul 15, 2026	58.55	59.88	57.41	57.66	57.66	-1.00%	198
Jul 14, 2026	59.00	59.94	57.66	58.24	58.24	0.60%	888
Jul 13, 2026	56.00	58.98	56.00	57.89	57.89	2.96%	2,656
Jul 10, 2026	56.20	57.39	54.69	56.23	56.23	2.15%	565
Jul 9, 2026	56.99	56.99	53.75	55.04	55.04	-2.27%	3,437
Jul 8, 2026	54.79	58.54	54.21	56.32	56.32	5.88%	25,730
Jul 7, 2026	53.52	54.67	52.96	53.19	53.19	0.86%	3,670
Jul 6, 2026	54.12	55.10	52.10	52.73	52.73	-1.17%	2,694
Jul 2, 2026	53.71	54.49	51.36	53.36	53.36	1.50%	2,947
Jul 1, 2026	52.19	53.42	50.75	52.57	52.57	-0.59%	3,474
Jun 30, 2026	53.62	54.79	52.62	52.88	52.88	-1.53%	1,568
Jun 29, 2026	55.97	57.38	53.41	53.70	53.70	-3.19%	4,373
Jun 26, 2026	53.91	57.09	53.91	55.47	55.47	-0.89%	1,645
Jun 25, 2026	56.12	56.12	53.35	55.97	55.97	-0.45%	7,654
Jun 24, 2026	57.60	58.95	55.34	56.22	56.22	-2.70%	11,154
Jun 23, 2026	58.35	58.70	56.76	57.78	57.78	-0.29%	2,732
Jun 22, 2026	62.23	62.23	57.95	57.95	57.95	-3.48%	2,890
Jun 18, 2026	60.96	61.84	59.22	60.04	60.04	-4.10%	3,021
Jun 17, 2026	62.41	63.95	61.71	62.61	62.61	0.58%	5,872
Jun 16, 2026	63.00	63.56	61.68	62.25	62.25	-1.81%	4,226
Jun 15, 2026	63.18	65.97	60.84	63.40	63.40	-1.29%	1,967
Jun 12, 2026	63.49	65.03	62.01	64.23	64.23	-0.09%	694
Jun 11, 2026	64.96	67.01	64.29	64.29	64.29	-2.29%	2,305
Jun 10, 2026	64.53	65.79	61.98	65.79	65.79	4.51%	19,310
Jun 9, 2026	64.97	65.65	62.05	62.95	62.95	-1.83%	5,316
Jun 8, 2026	64.90	66.80	63.71	64.12	64.12	-0.75%	2,373
Jun 5, 2026	65.93	67.05	64.22	64.61	64.61	-2.21%	4,624
Jun 4, 2026	68.00	69.00	65.51	66.07	66.07	-1.74%	2,222
Jun 3, 2026	67.40	68.33	67.13	67.24	67.24	-0.28%	6,193
Jun 2, 2026	66.72	68.94	65.66	67.43	67.43	0.24%	2,491
Jun 1, 2026	66.30	69.39	65.32	67.27	67.27	2.01%	13,757