LON:0EDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.91	57.09	53.91	55.47	55.47	-0.89%	1,645
Jun 25, 2026	56.12	56.12	53.35	55.97	55.97	-0.45%	7,654
Jun 24, 2026	57.60	58.95	55.34	56.22	56.22	-2.70%	11,154
Jun 23, 2026	58.35	58.70	56.76	57.78	57.78	-0.29%	2,732
Jun 22, 2026	62.23	62.23	57.95	57.95	57.95	-3.48%	2,890
Jun 18, 2026	60.96	61.84	59.22	60.04	60.04	-4.10%	3,021
Jun 17, 2026	62.41	63.95	61.71	62.61	62.61	0.58%	5,872
Jun 16, 2026	63.00	63.56	61.68	62.25	62.25	-1.81%	4,226
Jun 15, 2026	63.18	65.97	60.84	63.40	63.40	-1.29%	1,967
Jun 12, 2026	63.49	65.03	62.01	64.23	64.23	-0.09%	694
Jun 11, 2026	64.96	67.01	64.29	64.29	64.29	-2.29%	2,305
Jun 10, 2026	64.53	65.79	61.98	65.79	65.79	4.51%	19,310
Jun 9, 2026	64.97	65.65	62.05	62.95	62.95	-1.83%	5,316
Jun 8, 2026	64.90	66.80	63.71	64.12	64.12	-0.75%	2,373
Jun 5, 2026	65.93	67.05	64.22	64.61	64.61	-2.21%	4,624
Jun 4, 2026	68.00	69.00	65.51	66.07	66.07	-1.74%	2,222
Jun 3, 2026	67.40	68.33	67.13	67.24	67.24	-0.28%	6,193
Jun 2, 2026	66.72	68.94	65.66	67.43	67.43	0.24%	2,491
Jun 1, 2026	66.30	69.39	65.32	67.27	67.27	2.01%	13,757
May 29, 2026	68.34	69.90	66.63	66.63	65.94	-3.18%	4,907
May 28, 2026	68.02	69.98	66.96	68.82	68.11	0.95%	1,336
May 27, 2026	69.21	71.07	65.62	68.18	67.47	-1.44%	2,178
May 26, 2026	69.40	70.79	68.01	69.17	68.45	-0.33%	1,810
May 22, 2026	70.00	71.13	69.20	69.40	68.68	-0.96%	6,553
May 21, 2026	69.48	73.60	69.48	70.07	69.34	-1.52%	2,950
May 20, 2026	74.13	74.81	70.68	71.16	70.42	-2.72%	9,373
May 19, 2026	74.00	75.65	71.90	73.15	72.39	-1.20%	3,150
May 18, 2026	75.66	76.07	72.17	74.04	73.27	-0.28%	3,893
May 15, 2026	72.95	77.19	72.95	74.25	73.48	0.73%	3,173
May 14, 2026	73.80	75.00	71.55	73.71	72.95	-0.58%	3,546
May 13, 2026	74.24	76.00	73.50	74.14	73.37	-1.00%	738
May 12, 2026	73.00	76.31	73.00	74.89	74.11	1.59%	2,844
May 11, 2026	72.41	75.95	72.19	73.72	72.96	2.70%	900
May 8, 2026	72.04	75.13	70.00	71.79	71.04	-0.03%	3,079
May 7, 2026	73.05	74.00	69.99	71.81	71.07	-2.27%	3,954
May 6, 2026	76.68	77.55	70.42	73.48	72.71	-5.60%	3,647
May 5, 2026	77.03	78.39	74.80	77.83	77.02	2.05%	18,053
May 4, 2026	72.88	77.00	72.80	76.27	75.48	1.29%	2,740
May 1, 2026	75.48	76.98	70.10	75.29	74.51	0.93%	5,214
Apr 30, 2026	73.35	75.19	69.52	74.60	73.82	1.55%	2,833
Apr 29, 2026	71.50	74.86	71.24	73.45	72.69	2.89%	3,193
Apr 28, 2026	72.42	73.31	71.05	71.39	70.65	1.25%	2,021
Apr 27, 2026	69.90	72.63	68.88	70.51	69.78	1.17%	2,998
Apr 24, 2026	71.10	72.42	69.00	69.69	68.97	-1.53%	1,274
Apr 23, 2026	71.80	73.49	69.39	70.78	70.04	-1.02%	1,903
Apr 22, 2026	71.42	72.61	69.01	71.51	70.76	1.83%	2,146
Apr 21, 2026	68.55	71.00	67.00	70.22	69.49	2.17%	2,640
Apr 20, 2026	68.23	69.00	66.05	68.73	68.02	2.57%	6,716
Apr 17, 2026	74.00	75.29	65.89	67.01	66.32	-10.83%	10,470
Apr 16, 2026	72.50	75.32	70.56	75.15	74.37	2.76%	2,365