LON:0EDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	63.17	67.01	63.17	66.84	66.84	1.97%	1,438
Sep 1, 2026	65.61	66.71	63.17	65.55	65.55	1.21%	2,359
Aug 31, 2026	63.60	65.91	63.60	64.76	64.76	2.37%	1,506
Aug 28, 2026	63.50	64.75	62.50	63.26	63.26	-0.11%	5,601
Aug 27, 2026	65.00	65.00	61.00	63.33	63.33	1.13%	1,424
Aug 26, 2026	61.77	65.20	61.57	62.63	62.63	-0.69%	1,813
Aug 25, 2026	66.49	66.50	62.95	63.06	63.06	-3.74%	829
Aug 24, 2026	67.30	67.30	65.11	65.51	65.51	-2.89%	4,961
Aug 21, 2026	69.48	69.48	65.54	68.15	67.46	-0.19%	2,579
Aug 20, 2026	64.96	68.93	64.96	68.28	67.59	2.67%	2,243
Aug 19, 2026	65.71	67.69	63.17	66.51	65.83	2.21%	3,263
Aug 18, 2026	64.99	66.77	64.18	65.07	64.41	1.25%	5,605
Aug 17, 2026	63.50	66.00	62.00	64.26	63.61	0.74%	980
Aug 14, 2026	64.98	65.03	62.00	63.79	63.14	2.06%	1,092
Aug 13, 2026	62.80	63.58	61.81	62.50	61.87	-0.71%	2,822
Aug 12, 2026	64.03	64.98	62.80	62.95	62.31	-1.42%	2,473
Aug 11, 2026	63.18	64.34	60.50	63.86	63.21	2.92%	6,577
Aug 10, 2026	61.38	62.14	58.00	62.05	61.42	2.22%	747
Aug 7, 2026	62.50	62.50	59.28	60.70	60.09	-1.68%	1,539
Aug 6, 2026	61.28	62.17	58.51	61.74	61.11	3.02%	8,090
Aug 5, 2026	61.11	63.22	59.21	59.93	59.32	-1.65%	597
Aug 4, 2026	60.13	60.94	58.16	60.94	60.32	-0.37%	3,066
Aug 3, 2026	62.05	63.20	60.77	61.16	60.54	-1.74%	5,793
Jul 31, 2026	60.03	63.00	60.03	62.24	61.61	4.26%	2,167
Jul 30, 2026	60.43	61.79	57.75	59.70	59.09	-1.68%	1,896
Jul 29, 2026	59.40	60.96	58.22	60.72	60.11	3.47%	633
Jul 28, 2026	59.07	60.79	55.88	58.68	58.09	-0.67%	1,161
Jul 27, 2026	60.00	60.20	57.80	59.08	58.48	-3.18%	2,245
Jul 24, 2026	61.00	62.00	60.53	61.02	60.40	-1.15%	471
Jul 23, 2026	62.37	65.00	61.08	61.73	61.11	-1.06%	3,975
Jul 22, 2026	61.19	63.14	61.00	62.39	61.76	1.71%	1,768
Jul 21, 2026	60.25	62.39	58.90	61.34	60.72	1.69%	1,563
Jul 20, 2026	57.80	60.50	56.87	60.32	59.71	1.82%	562
Jul 17, 2026	57.82	60.09	55.05	59.24	58.64	1.70%	1,637
Jul 16, 2026	57.73	59.11	57.42	58.25	57.66	1.02%	1,588
Jul 15, 2026	58.55	59.88	57.41	57.66	57.08	-1.00%	198
Jul 14, 2026	59.00	59.94	57.66	58.24	57.65	0.60%	888
Jul 13, 2026	56.00	58.98	56.00	57.89	57.30	2.96%	2,656
Jul 10, 2026	56.20	57.39	54.69	56.23	55.66	2.15%	565
Jul 9, 2026	56.99	56.99	53.75	55.04	54.48	-2.27%	3,437
Jul 8, 2026	54.79	58.54	54.21	56.32	55.75	5.88%	25,730
Jul 7, 2026	53.52	54.67	52.96	53.19	52.65	0.86%	3,670
Jul 6, 2026	54.12	55.10	52.10	52.73	52.20	-1.17%	2,694
Jul 2, 2026	53.71	54.49	51.36	53.36	52.82	1.50%	2,947
Jul 1, 2026	52.19	53.42	50.75	52.57	52.04	-0.59%	3,474
Jun 30, 2026	53.62	54.79	52.62	52.88	52.34	-1.53%	1,568
Jun 29, 2026	55.97	57.38	53.41	53.70	53.16	-3.19%	4,373
Jun 26, 2026	53.91	57.09	53.91	55.47	54.91	-0.89%	1,645
Jun 25, 2026	56.12	56.12	53.35	55.97	55.40	-0.45%	7,654
Jun 24, 2026	57.60	58.95	55.34	56.22	55.65	-2.70%	11,154