LON:0EDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	60.44	60.44	57.63	60.22	60.22	0.72%	6,245
Nov 9, 2026	60.78	62.31	59.04	59.79	59.79	-2.70%	14,373
Nov 6, 2026	62.52	62.52	60.17	61.45	61.45	-0.36%	2,658
Nov 5, 2026	64.31	64.70	61.67	61.67	61.67	-1.50%	3,206
Nov 4, 2026	65.80	67.40	62.33	62.61	62.61	-5.48%	2,014
Nov 3, 2026	68.20	68.20	64.73	66.24	66.24	-0.38%	1,187
Nov 2, 2026	68.00	68.48	65.31	66.49	66.49	-2.86%	1,146
Oct 30, 2026	65.89	68.53	62.60	68.45	68.45	5.15%	17,536
Oct 29, 2026	67.79	67.93	64.82	65.10	65.10	-2.85%	2,342
Oct 28, 2026	69.00	69.00	66.43	67.01	67.01	-0.39%	2,208
Oct 27, 2026	68.00	68.20	65.89	67.27	67.27	-0.30%	2,223
Oct 26, 2026	66.37	68.88	65.37	67.48	67.48	1.51%	2,745
Oct 23, 2026	65.40	66.66	64.71	66.47	66.47	2.23%	765
Oct 22, 2026	62.02	65.07	62.02	65.02	65.02	3.17%	5,323
Oct 21, 2026	63.21	64.48	62.33	63.02	63.02	-0.76%	2,827
Oct 20, 2026	64.20	65.00	62.52	63.50	63.50	-0.39%	1,301
Oct 19, 2026	63.68	64.72	63.24	63.75	63.75	-0.31%	543
Oct 16, 2026	63.22	64.41	62.77	63.95	63.95	1.91%	1,415
Oct 15, 2026	62.56	62.93	60.70	62.75	62.75	2.84%	1,786
Oct 14, 2026	60.88	61.25	59.21	61.02	61.02	1.94%	3,558
Oct 13, 2026	58.48	60.53	58.48	59.86	59.86	0.52%	1,151
Oct 12, 2026	59.26	61.11	59.08	59.55	59.55	-1.68%	2,382
Oct 9, 2026	60.50	61.00	59.05	60.57	60.57	-0.08%	4,191
Oct 8, 2026	58.49	61.00	57.95	60.62	60.62	4.18%	13,132
Oct 7, 2026	59.71	60.30	57.98	58.19	58.19	-1.56%	1,497
Oct 6, 2026	59.93	59.93	57.80	59.11	59.11	-0.65%	658
Oct 5, 2026	59.19	59.73	57.51	59.49	59.49	1.30%	1,827
Oct 2, 2026	58.00	58.80	55.83	58.73	58.73	1.66%	2,829
Oct 1, 2026	58.20	58.44	55.92	57.77	57.77	0.14%	1,221
Sep 30, 2026	57.50	58.33	56.78	57.69	57.69	-0.77%	5,845
Sep 29, 2026	58.10	58.28	57.01	58.14	58.14	-1.12%	2,303
Sep 28, 2026	58.50	59.65	57.03	58.80	58.80	1.75%	2,067
Sep 25, 2026	59.37	59.88	57.79	57.79	57.79	-4.78%	2,563
Sep 24, 2026	60.71	61.52	59.00	60.69	60.69	1.13%	929
Sep 23, 2026	60.89	60.89	58.97	60.01	60.01	-0.20%	1,274
Sep 22, 2026	59.57	60.98	58.66	60.13	60.13	-0.91%	4,434
Sep 21, 2026	61.80	62.00	60.01	60.68	60.68	-2.26%	2,603
Sep 18, 2026	64.00	65.00	61.68	62.08	62.08	-3.39%	3,401
Sep 17, 2026	65.79	65.79	63.57	64.26	64.26	-1.08%	1,367
Sep 16, 2026	64.12	65.67	63.57	64.96	64.96	-0.33%	1,065
Sep 15, 2026	63.54	65.36	61.96	65.18	65.18	3.63%	522
Sep 14, 2026	63.71	65.36	62.50	62.89	62.89	-1.52%	4,742
Sep 11, 2026	65.32	66.22	63.67	63.86	63.86	-0.86%	2,860
Sep 10, 2026	64.21	65.78	64.20	64.42	64.42	-0.10%	2,371
Sep 9, 2026	64.34	65.74	63.89	64.48	64.48	-1.07%	3,851
Sep 8, 2026	63.41	65.76	63.00	65.18	65.18	1.89%	3,985
Sep 4, 2026	63.72	65.19	63.71	63.97	63.97	-1.83%	1,575
Sep 3, 2026	68.32	68.32	64.94	65.16	65.16	-2.96%	1,209
Sep 2, 2026	63.17	67.15	63.17	67.15	67.15	2.45%	1,575
Sep 1, 2026	65.61	66.71	63.17	65.55	65.55	1.21%	2,359