LON:0EDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	75.48	76.98	70.10	75.29	75.29	0.93%	5,214
Apr 30, 2026	73.35	75.19	69.52	74.60	74.60	1.55%	2,833
Apr 29, 2026	71.50	74.86	71.24	73.45	73.45	2.89%	3,193
Apr 28, 2026	72.42	73.31	71.05	71.39	71.39	1.25%	2,021
Apr 27, 2026	69.90	72.63	68.88	70.51	70.51	1.17%	2,998
Apr 24, 2026	71.10	72.42	69.00	69.69	69.69	-1.53%	1,274
Apr 23, 2026	71.80	73.49	69.39	70.78	70.78	-1.02%	1,903
Apr 22, 2026	71.42	72.61	69.01	71.51	71.51	1.83%	2,146
Apr 21, 2026	68.55	71.00	67.00	70.22	70.22	2.17%	2,640
Apr 20, 2026	68.23	69.00	66.05	68.73	68.73	2.57%	6,716
Apr 17, 2026	74.00	75.29	65.89	67.01	67.01	-10.83%	10,470
Apr 16, 2026	72.50	75.32	70.56	75.15	75.15	2.76%	2,365
Apr 15, 2026	73.80	74.95	71.80	73.13	73.13	1.05%	2,663
Apr 14, 2026	76.78	76.78	71.76	72.37	72.37	-4.16%	4,430
Apr 13, 2026	76.97	77.60	74.05	75.51	75.51	1.66%	1,949
Apr 10, 2026	71.95	74.98	70.22	74.28	74.28	4.15%	1,954
Apr 9, 2026	75.00	76.31	70.94	71.32	71.32	-0.92%	8,810
Apr 8, 2026	75.75	77.20	68.50	71.98	71.98	-10.25%	23,196
Apr 7, 2026	79.26	81.92	77.85	80.20	80.20	1.51%	4,532
Apr 2, 2026	77.72	83.20	77.31	79.01	79.01	5.19%	10,614
Apr 1, 2026	80.95	82.50	74.31	75.11	75.11	-5.74%	19,798
Mar 31, 2026	83.00	84.00	78.76	79.68	79.68	-2.92%	10,923
Mar 30, 2026	81.70	83.86	79.70	82.08	82.08	2.34%	15,188
Mar 27, 2026	77.77	81.25	73.89	80.20	80.20	3.42%	13,813
Mar 26, 2026	76.32	78.63	73.79	77.55	77.55	0.66%	5,966
Mar 25, 2026	75.40	77.30	75.00	77.05	77.05	1.13%	7,437
Mar 24, 2026	72.00	76.37	70.62	76.18	76.18	5.20%	8,770
Mar 23, 2026	73.52	73.80	67.80	72.42	72.42	-2.80%	7,132
Mar 20, 2026	75.23	76.00	72.03	74.50	74.50	3.49%	7,281
Mar 19, 2026	75.80	77.51	71.99	71.99	71.99	-4.59%	11,296
Mar 18, 2026	73.75	75.76	71.05	75.45	75.45	4.60%	10,748
Mar 17, 2026	71.09	73.64	68.15	72.13	72.13	0.74%	2,461
Mar 16, 2026	72.90	74.24	68.88	71.60	71.60	-1.86%	4,983
Mar 13, 2026	73.60	74.24	70.88	72.96	72.96	-0.38%	17,530
Mar 12, 2026	67.50	73.84	66.98	73.24	73.24	9.27%	15,451
Mar 11, 2026	66.36	67.51	65.00	67.03	67.03	1.98%	4,203
Mar 10, 2026	66.82	67.42	64.18	65.73	65.73	-4.67%	10,844
Mar 9, 2026	66.29	69.25	65.96	68.95	68.95	1.77%	9,913
Mar 6, 2026	66.66	68.54	64.57	67.75	67.75	2.19%	6,008
Mar 5, 2026	62.41	67.74	62.15	66.30	66.30	8.53%	21,206
Mar 4, 2026	58.06	62.23	57.50	61.09	61.09	5.13%	14,655
Mar 3, 2026	57.71	58.50	55.48	58.11	58.11	1.46%	8,282
Mar 2, 2026	55.70	59.20	55.65	57.28	57.28	0.10%	15,861
Feb 27, 2026	56.30	57.50	55.00	57.22	56.53	2.62%	10,521
Feb 26, 2026	57.50	57.50	54.66	55.76	55.09	-1.38%	5,376
Feb 25, 2026	59.00	59.13	56.31	56.54	55.86	-3.39%	6,722
Feb 24, 2026	55.55	59.07	55.55	58.53	57.82	3.31%	2,589
Feb 23, 2026	56.67	57.58	54.50	56.65	55.97	0.55%	8,163
Feb 20, 2026	55.56	57.90	50.00	56.34	55.66	0.93%	18,736
Feb 19, 2026	56.22	56.64	54.92	55.82	55.15	-0.17%	4,322