LON:0EDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	305.00	320.00	296.70	320.00	-	1.43%	186
Jun 18, 2026	301.92	317.64	296.41	315.48	315.48	3.96%	1,764
Jun 17, 2026	302.89	312.30	300.00	303.46	303.46	-1.57%	839
Jun 16, 2026	316.50	322.00	306.35	308.31	308.31	-2.72%	2,209
Jun 15, 2026	318.20	328.89	304.50	316.93	316.93	4.01%	1,494
Jun 12, 2026	296.44	311.40	296.09	304.70	304.70	2.14%	622
Jun 11, 2026	285.50	300.23	277.29	298.31	298.31	3.69%	2,689
Jun 10, 2026	296.40	304.57	284.93	287.70	287.70	-1.12%	3,974
Jun 9, 2026	306.00	310.09	279.64	290.96	290.96	-4.73%	1,874
Jun 8, 2026	292.00	310.00	290.00	305.40	305.40	1.74%	1,558
Jun 5, 2026	317.41	323.72	297.59	300.18	300.18	-8.26%	4,016
Jun 4, 2026	327.38	330.00	311.21	327.22	327.22	1.36%	4,869
Jun 3, 2026	323.78	334.00	317.50	322.83	322.83	0.20%	4,013
Jun 2, 2026	302.55	325.87	299.00	322.17	322.17	2.85%	2,114
Jun 1, 2026	326.99	330.00	305.63	313.25	313.25	-2.80%	4,028
May 29, 2026	329.93	340.00	320.48	322.28	322.28	-3.42%	2,267
May 28, 2026	329.63	337.91	318.50	333.69	333.69	1.30%	3,876
May 27, 2026	332.90	359.99	325.21	329.41	329.41	-0.04%	3,727
May 26, 2026	318.67	331.99	318.00	329.54	329.54	4.47%	2,730
May 22, 2026	302.50	315.59	298.00	315.45	315.45	4.51%	1,478
May 21, 2026	313.89	313.90	297.49	301.83	301.83	-1.75%	1,959
May 20, 2026	295.00	308.31	290.00	307.20	307.20	3.20%	2,436
May 19, 2026	289.78	298.42	280.76	297.68	297.68	2.91%	2,352
May 18, 2026	289.84	300.00	288.00	289.25	289.25	-1.89%	2,210
May 15, 2026	292.00	295.26	283.38	294.81	294.81	1.02%	1,524
May 14, 2026	297.00	307.35	291.38	291.84	291.84	-2.20%	1,149
May 13, 2026	298.00	302.60	293.21	298.40	298.40	1.47%	1,652
May 12, 2026	305.07	309.09	291.01	294.09	294.09	-2.62%	2,892
May 11, 2026	293.99	303.00	290.24	301.99	301.99	1.77%	3,258
May 8, 2026	293.45	298.77	288.01	296.74	296.74	1.81%	1,593
May 7, 2026	302.40	306.00	289.05	291.47	291.47	-3.46%	8,197
May 6, 2026	287.50	303.07	283.02	301.91	301.91	2.02%	3,482
May 5, 2026	295.00	296.80	288.00	295.93	295.93	1.25%	2,330
May 4, 2026	296.00	300.00	288.13	292.29	292.29	-0.07%	6,920
May 1, 2026	293.91	295.00	283.63	292.50	292.50	1.15%	837
Apr 30, 2026	287.64	299.38	279.74	289.18	289.18	0.46%	5,095
Apr 29, 2026	268.60	292.90	261.01	287.86	287.86	24.84%	19,007
Apr 28, 2026	237.36	245.22	228.43	230.59	230.59	-1.25%	2,263
Apr 27, 2026	243.57	248.24	232.58	233.52	233.52	-3.65%	4,597
Apr 24, 2026	240.52	245.88	237.47	242.37	242.37	0.61%	5,952
Apr 23, 2026	231.00	244.72	226.00	240.89	240.89	6.53%	1,608
Apr 22, 2026	226.97	231.82	223.49	226.12	226.12	0.48%	1,564
Apr 21, 2026	221.80	228.38	216.77	225.05	225.05	2.73%	765
Apr 20, 2026	216.00	220.10	208.89	219.07	219.07	1.77%	1,640
Apr 17, 2026	210.70	220.00	209.00	215.26	215.26	0.77%	2,252
Apr 16, 2026	205.90	216.34	204.51	213.61	213.61	2.97%	1,685
Apr 15, 2026	209.79	215.50	202.96	207.44	207.44	-0.65%	736
Apr 14, 2026	208.09	215.26	204.08	208.79	208.79	1.62%	1,516
Apr 13, 2026	200.00	208.96	195.51	205.46	205.46	0.62%	1,169
Apr 10, 2026	208.42	211.99	203.55	204.20	204.20	-0.30%	1,649